US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,128.29

-62.6298-5.26%

Number of Gainers:3

Number of Losers:79

Number of Flat:3

PE:- -

High:1,181.41

Open:1,181.41

Low:1,127.72

Close:1,190.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	0.347	+4.71%	+0.0156	2.86M	941.18K	56.96M
FIGS, Inc. US FIGS	3.97	+1.02%	+0.0400	2.48M	9.80M	645.21M
iShares U.S. Treasury Bond ETF US GOVT	23.17	+0.22%	+0.0500	18.10M	420.98M	26.82B
VMware US VMW	142.48	0.00%	+0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	+0.0000	0.00	0.00	1.70M
AbCellera Biologics US ABCL	2.09	0.00%	+0.0000	4.83M	9.80M	622.79M
Schwab U.S. TIPS ETF US SCHP	26.85	-0.30%	-0.0800	4.50M	121.36M	13.37B
17 Education & Technology Group Inc. US YQ	1.64	-0.61%	-0.0100	111.12K	175.95K	12.74M
LifeStance Health Group, Inc. US LFST	6.64	-1.48%	-0.1000	2.30M	15.24M	2.55B
Flywire Corp. US FLYW	9.1	-2.05%	-0.1900	3.17M	29.01M	1.12B
Mister Car Wash, Inc. US MCW	7.29	-2.28%	-0.1700	2.43M	17.73M	2.36B
iShares Gold Trust US IAU	57.26	-2.29%	-1.3400	16.91M	970.26M	41.53B
TaskUs Inc. US TASK	12.92	-2.49%	-0.3300	579.94K	7.40M	1.16B
Illumina US ILMN	74.16	-2.96%	-2.2600	3.91M	287.77M	11.75B
HDFC Bank US HDB	64.9	-3.08%	-2.0600	8.21M	535.72M	165.54B
ICICI Bank US IBN	30.29	-3.10%	-0.9700	6.94M	211.17M	107.03B
Guardant Health Inc. US GH	40.58	-3.43%	-1.4400	1.89M	76.69M	5.01B
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
iShares MSCI South Korea ETF US EWY	51.25	-3.56%	-1.8900	6.91M	356.94M	2.76B
Intellia Therapeutics US NTLA	6.63	-3.77%	-0.2600	4.81M	31.92M	686.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1128.2883,"timestamp":1743796799999,"preClose":1190.9181,"halted":0,"volume":1203375891,"delay":0,"changeRate":-0.052589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-62.629761,"latestTime":"04-04 16:00:00 EDT","open":1181.4069,"high":1181.4069,"low":1127.7172,"amount":113742984055.66501,"amplitude":0.045083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762348,"peRate":31.422284,"turnoverRate":0.020518,"increases":3,"decrements":79,"flats":2,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1181.4069,"amplitude":0.045083,"preClose":1190.9181,"low":1127.7172,"pbRate":"5.762348","latestPrice":1128.2883,"volume":1203375891,"delay":0,"open":1181.4069,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1236.449,"twentyDayClose":1272.468,"sixtyDayClose":1313.8171,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":31.422284,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75,"timestamp":1743796799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":3,"down":79,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","shortMargin":0.3,"floatShares":156875608,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3325,"preClose":0.347,"latestTime":"19:58 EDT","volume":42161,"amount":14632.8924,"timestamp":1743811127038},"volumeRatio":1.169473,"changeRateMTD":-0.00942,"dividePrice":0,"high":0.35,"changeRateQTD":-0.00942,"changeRateWTD":-0.110256,"week52Low":0.302901,"changeRateYTD":-0.424544,"changeRate5Min":0.017894,"askSize":0,"floatMarketCap":54435835.976,"latestPrice":0.347,"askPrice":0,"peRate":0,"eps":-5.289894,"divideRate":0,"bidPrice":0,"market":"US","volume":2858303,"preHourTrading":{"tag":"盘前","latestPrice":0.3141,"preClose":0.3314,"latestTime":"09:26 EDT","volume":28093,"amount":8917.596668,"timestamp":1743773201012},"changeRate60Day":-0.69292,"changeRate5Day":-0.110256,"roa":-0.113584,"roe":-59.207848,"lyrEps":-5.289894,"shares":164149723,"amplitude":0.13277,"preClose":0.3314,"low":0.306,"lyrPeRate":0,"pbRate":-0.142981,"impliedVol":1.0131,"week52High":2.12,"changeRate":0.047073,"longInitialMargin":0.25,"amount":941182.406331,"changeRate20Day":-0.21333,"overnightTrading":{"tag":"夜盘","latestPrice":0.34700000286102295,"preClose":0.34700000286102295,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0156,"marketValue":56959953.881,"shortable":0,"turnoverRate":0.01822,"hourTrading":{"tag":"盘后","latestPrice":0.3325,"preClose":0.347,"latestTime":"19:58 EDT","volume":42161,"amount":14632.8924,"timestamp":1743811127038},"open":0.318,"impliedVolPercentile":0.2988},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148783061,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.97,"latestTime":"19:55 EDT","volume":5638,"amount":22337.722,"timestamp":1743810916330},"volumeRatio":1.024847,"changeRateMTD":-0.135076,"dividePrice":0,"high":4.12,"changeRateQTD":-0.135076,"changeRateWTD":-0.155319,"week52Low":3.66,"changeRateYTD":-0.358643,"changeRate5Min":0.005063,"askSize":0,"floatMarketCap":590668752.17,"latestPrice":3.97,"askPrice":0,"peRate":246.967338,"eps":0.016075,"divideRate":0,"bidPrice":0,"market":"US","volume":2479729,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.93,"latestTime":"09:29 EDT","volume":10650,"amount":39111.144135,"timestamp":1743773394167},"changeRate60Day":-0.33165,"changeRate5Day":-0.155319,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.117048,"preClose":3.93,"low":3.66,"lyrPeRate":246.967341,"pbRate":1.710821,"impliedVol":2.5688,"week52High":7.055,"changeRate":0.010178,"longInitialMargin":0.25,"amount":9801371.530154,"changeRate20Day":-0.174636,"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250404 04:00 EDT","volume":155,"amount":609,"timestamp":1743753601355},"bidSize":0,"change":0.04,"marketValue":645205245.61,"shortable":3,"turnoverRate":0.016667,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.97,"latestTime":"19:55 EDT","volume":5638,"amount":22337.722,"timestamp":1743810916330},"open":3.66,"impliedVolPercentile":0.992},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1157600000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":23.0537,"preClose":23.17,"latestTime":"19:23 EDT","volume":404066,"amount":9364009.2431,"timestamp":1743809013596},"volumeRatio":1.119859,"changeRateMTD":0.008049,"dividePrice":0,"high":23.34,"changeRateQTD":0.008049,"changeRateWTD":0.010467,"week52Low":22.08,"changeRateYTD":0.008268,"changeRate5Min":-0.001289,"askSize":0,"floatMarketCap":26821592000.000004,"latestPrice":23.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18103397,"preHourTrading":{"tag":"盘前","latestPrice":23.2899,"preClose":23.12,"latestTime":"09:29 EDT","volume":74942,"amount":1746858.525566,"timestamp":1743773386917},"changeRate60Day":0.036689,"changeRate5Day":0.010467,"roa":0,"roe":0,"lyrEps":0,"shares":1157600000,"amplitude":0.007353,"preClose":23.12,"low":23.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.156,"week52High":23.689,"changeRate":0.002163,"longInitialMargin":0.25,"amount":420979150.948679,"changeRate20Day":0.016005,"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.049999,"marketValue":26821592000.000004,"shortable":3,"turnoverRate":0.015639,"hourTrading":{"tag":"盘后","latestPrice":23.0537,"preClose":23.17,"latestTime":"19:23 EDT","volume":404066,"amount":9364009.2431,"timestamp":1743809013596},"open":23.29,"impliedVolPercentile":0.9044},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9444},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.0504,"preClose":2.09,"latestTime":"19:49 EDT","volume":9200,"amount":19067.5903,"timestamp":1743810580009},"volumeRatio":1.390681,"changeRateMTD":-0.06278,"dividePrice":0,"high":2.1,"changeRateQTD":-0.06278,"changeRateWTD":-0.095238,"week52Low":1.93,"changeRateYTD":-0.286689,"changeRate5Min":0.004808,"askSize":0,"floatMarketCap":423857434,"latestPrice":2.09,"askPrice":0,"peRate":0,"eps":-0.553318,"divideRate":0,"bidPrice":0,"market":"US","volume":4832360,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.09,"latestTime":"09:27 EDT","volume":27907,"amount":56238.030121,"timestamp":1743773273135},"changeRate60Day":-0.362805,"changeRate5Day":-0.095238,"roa":-0.124079,"roe":-0.147488,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.08134,"preClose":2.09,"low":1.93,"lyrPeRate":0,"pbRate":0.58972,"impliedVol":5.243,"week52High":4.7499,"changeRate":0,"longInitialMargin":0.25,"amount":9796647.461357,"changeRate20Day":-0.103004,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0,"marketValue":622794228.21,"shortable":3,"turnoverRate":0.023828,"hourTrading":{"tag":"盘后","latestPrice":2.0504,"preClose":2.09,"latestTime":"19:49 EDT","volume":9200,"amount":19067.5903,"timestamp":1743810580009},"open":2.02,"impliedVolPercentile":0.988},{"symbol":"SCHP","shortMargin":0.3,"floatShares":498000000,"nameCN":"Schwab U.S. TIPS ETF","postHourTrading":{"tag":"盘后","latestPrice":26.7326,"preClose":26.85,"latestTime":"19:39 EDT","volume":2741,"amount":73530.3958,"timestamp":1743809945344},"volumeRatio":0.845737,"changeRateMTD":-0.001488,"dividePrice":0,"high":27.06,"changeRateQTD":-0.001488,"changeRateWTD":0.002614,"week52Low":25.46,"changeRateYTD":0.039489,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":13371300000,"latestPrice":26.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4504773,"preHourTrading":{"tag":"盘前","latestPrice":27.0684,"preClose":26.93,"latestTime":"09:28 EDT","volume":8761,"amount":236286.754495,"timestamp":1743773282383},"changeRate60Day":0.043124,"changeRate5Day":0.002614,"roa":0,"roe":0,"lyrEps":0,"shares":498000000,"amplitude":0.008541,"preClose":26.93,"low":26.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2958,"week52High":27.06,"changeRate":-0.002971,"longInitialMargin":0.25,"amount":121360451.527267,"changeRate20Day":0.01359,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.08,"marketValue":13371300000,"shortable":3,"turnoverRate":0.009046,"hourTrading":{"tag":"盘后","latestPrice":26.7326,"preClose":26.85,"latestTime":"19:39 EDT","volume":2741,"amount":73530.3958,"timestamp":1743809945344},"open":27.04,"impliedVolPercentile":0.996},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.64,"latestTime":"16:00 EDT","volume":2,"amount":3.04,"timestamp":1743796802076},"volumeRatio":1.998665,"changeRateMTD":-0.145833,"dividePrice":0,"high":1.6894,"changeRateQTD":-0.145833,"changeRateWTD":0.028213,"week52Low":1.425,"changeRateYTD":0.031447,"changeRate5Min":-0.01908,"askSize":0,"floatMarketCap":7713131.56,"latestPrice":1.64,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":111123,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.66,"latestTime":"09:28 EDT","volume":145,"amount":236.800007,"timestamp":1743773301814},"changeRate60Day":-0.050431,"changeRate5Day":0.028213,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.114788,"preClose":1.65,"low":1.5,"lyrPeRate":0,"pbRate":0.032376,"impliedVol":2.5539,"week52High":3.19,"changeRate":-0.006061,"longInitialMargin":0.25,"amount":175948.847706,"changeRate20Day":-0.163265,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.01,"marketValue":12744280.92,"shortable":3,"turnoverRate":0.023627,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.64,"latestTime":"16:00 EDT","volume":2,"amount":3.04,"timestamp":1743796802076},"open":1.65,"impliedVolPercentile":0.996},{"symbol":"LFST","shortMargin":0.3,"floatShares":129184201,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.64,"latestTime":"16:20 EDT","volume":31656,"amount":210194.45,"timestamp":1743798014220},"volumeRatio":1.514947,"changeRateMTD":-0.003003,"dividePrice":0,"high":6.76,"changeRateQTD":-0.003003,"changeRateWTD":-0.008955,"week52Low":4.64,"changeRateYTD":-0.09905,"changeRate5Min":0.001357,"askSize":0,"floatMarketCap":857783094.64,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":0,"market":"US","volume":2298560,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.74,"latestTime":"09:29 EDT","volume":183,"amount":1206.720044,"timestamp":1743773399999},"changeRate60Day":-0.117021,"changeRate5Day":-0.008955,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.045252,"preClose":6.74,"low":6.455,"lyrPeRate":0,"pbRate":1.765498,"impliedVol":0.6298,"week52High":8.61,"changeRate":-0.014837,"longInitialMargin":0.25,"amount":15239559.378815,"changeRate20Day":-0.125165,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1,"marketValue":2553413009.28,"shortable":3,"turnoverRate":0.017793,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.64,"latestTime":"16:20 EDT","volume":31656,"amount":210194.45,"timestamp":1743798014220},"open":6.59,"impliedVolPercentile":0.7809},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.1,"latestTime":"16:10 EDT","volume":68447,"amount":622913.07,"timestamp":1743797439429},"volumeRatio":2.167388,"changeRateMTD":-0.042105,"dividePrice":0,"high":9.365,"changeRateQTD":-0.042105,"changeRateWTD":-0.052083,"week52Low":8.62,"changeRateYTD":-0.558681,"changeRate5Min":0.00055,"askSize":0,"floatMarketCap":997529096.2,"latestPrice":9.1,"askPrice":0,"peRate":455.022767,"eps":0.019999,"divideRate":0,"bidPrice":0,"market":"US","volume":3171565,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.29,"latestTime":"09:29 EDT","volume":173,"amount":1552.859937,"timestamp":1743773399999},"changeRate60Day":-0.527518,"changeRate5Day":-0.052083,"roa":-0.004048,"roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.045748,"preClose":9.29,"low":8.94,"lyrPeRate":389.955434,"pbRate":1.380387,"impliedVol":0.8225,"week52High":23.9,"changeRate":-0.020452,"longInitialMargin":0.25,"amount":29006994.066191,"changeRate20Day":-0.11306,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.19,"marketValue":1124694097.8,"shortable":3,"turnoverRate":0.028933,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.1,"latestTime":"16:10 EDT","volume":68447,"amount":622913.07,"timestamp":1743797439429},"open":8.99,"impliedVolPercentile":0.8924},{"symbol":"MCW","shortMargin":0.3,"floatShares":97089572,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.29,"latestTime":"18:08 EDT","volume":28061,"amount":204350.27,"timestamp":1743804499280},"volumeRatio":1.361585,"changeRateMTD":-0.076046,"dividePrice":0,"high":7.435,"changeRateQTD":-0.076046,"changeRateWTD":-0.078382,"week52Low":5.84,"changeRateYTD":0,"changeRate5Min":-0.000685,"askSize":0,"floatMarketCap":707782979.88,"latestPrice":7.29,"askPrice":0,"peRate":34.714287,"eps":0.21,"divideRate":0,"bidPrice":0,"market":"US","volume":2430968,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.46,"latestTime":"08:00 EDT","volume":331,"amount":2392.959535,"timestamp":1743768001988},"changeRate60Day":0.031117,"changeRate5Day":-0.078382,"roa":0.039979,"roe":0.073418,"lyrEps":0.219474,"shares":324053935,"amplitude":0.036863,"preClose":7.46,"low":7.16,"lyrPeRate":33.21578,"pbRate":2.366253,"impliedVol":0.2844,"week52High":8.6,"changeRate":-0.022788,"longInitialMargin":0.25,"amount":17734455.398952,"changeRate20Day":-0.084171,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.17,"marketValue":2362353186.15,"shortable":3,"turnoverRate":0.025038,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.29,"latestTime":"18:08 EDT","volume":28061,"amount":204350.27,"timestamp":1743804499280},"open":7.18,"impliedVolPercentile":0.0797},{"symbol":"IAU","shortMargin":0.3,"floatShares":725350000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"volumeRatio":1.818196,"changeRateMTD":-0.028833,"dividePrice":0,"high":58.11,"changeRateQTD":-0.028833,"changeRateWTD":-0.014966,"week52Low":43.05,"changeRateYTD":0.156534,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":41533541000,"latestPrice":57.26,"askPrice":0,"peRate":5.691849,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":16907913,"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.6,"latestTime":"09:29 EDT","volume":156564,"amount":9135847.57824,"timestamp":1743773399999},"changeRate60Day":0.144971,"changeRate5Day":-0.014966,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":725350000,"amplitude":0.020819,"preClose":58.6,"low":56.89,"lyrPeRate":5.691849,"pbRate":1.260293,"impliedVol":0.1892,"week52High":59.15,"changeRate":-0.022867,"longInitialMargin":0.25,"amount":970261333.108463,"changeRate20Day":0.042797,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.599998474121094,"latestTime":"20250404 04:00 EDT","volume":7256,"amount":423840,"timestamp":1743753601597},"bidSize":0,"change":-1.34,"marketValue":41533541000,"shortable":3,"turnoverRate":0.02331,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.26,"latestTime":"19:58 EDT","volume":51747,"amount":2964516.6837,"timestamp":1743811137210},"open":58.03,"impliedVolPercentile":0.9641},{"symbol":"TASK","shortMargin":0.3,"floatShares":17619401,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:36 EDT","volume":3492,"amount":45111.64,"timestamp":1743798968803},"volumeRatio":2.119605,"changeRateMTD":-0.052091,"dividePrice":0,"high":13.07,"changeRateQTD":-0.052091,"changeRateWTD":-0.056934,"week52Low":10.56,"changeRateYTD":-0.237308,"changeRate5Min":-0.000773,"askSize":0,"floatMarketCap":227642660.92,"latestPrice":12.92,"askPrice":0,"peRate":25.84,"eps":0.5,"divideRate":0,"bidPrice":0,"market":"US","volume":579935,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":13.25,"latestTime":"08:05 EDT","volume":218,"amount":2733.739838,"timestamp":1743768338416},"changeRate60Day":-0.139241,"changeRate5Day":-0.056934,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.046792,"preClose":13.25,"low":12.45,"lyrPeRate":25.04371,"pbRate":2.339936,"impliedVol":0.5859,"week52High":19.6,"changeRate":-0.024906,"longInitialMargin":0.25,"amount":7401499.968839,"changeRate20Day":-0.01749,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.920000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.33,"marketValue":1162758604.32,"shortable":3,"turnoverRate":0.032915,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:36 EDT","volume":3492,"amount":45111.64,"timestamp":1743798968803},"open":12.69,"impliedVolPercentile":0.5936},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157886308,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"volumeRatio":2.136441,"changeRateMTD":-0.065289,"dividePrice":0,"high":75.43,"changeRateQTD":-0.065289,"changeRateWTD":-0.073,"week52Low":70.64,"changeRateYTD":-0.445035,"changeRate5Min":0.000405,"askSize":0,"floatMarketCap":11708848601.279999,"latestPrice":74.16,"askPrice":0,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":0,"market":"US","volume":3913385,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.42,"latestTime":"09:28 EDT","volume":6769,"amount":498127.894096,"timestamp":1743773280104},"changeRate60Day":-0.466782,"changeRate5Day":-0.073,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.06268,"preClose":76.42,"low":70.64,"lyrPeRate":0,"pbRate":4.95025,"impliedVol":0.8282,"week52High":156.66,"changeRate":-0.029573,"longInitialMargin":0.25,"amount":287769526.322403,"changeRate20Day":-0.143847,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.41999816894531,"latestTime":"20250404 04:00 EDT","volume":578,"amount":43908,"timestamp":1743753601597},"bidSize":0,"change":-2.259995,"marketValue":11746944000,"shortable":3,"turnoverRate":0.024786,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":74.16,"latestTime":"19:54 EDT","volume":36096,"amount":2674929.3198,"timestamp":1743810859499},"open":75.4,"impliedVolPercentile":0.996},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541528700,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"volumeRatio":2.555878,"changeRateMTD":-0.023179,"dividePrice":58.5,"high":66.55,"changeRateQTD":-0.023179,"changeRateWTD":-0.0186,"week52Low":54.99,"changeRateYTD":0.016286,"changeRate5Min":-0.001385,"askSize":0,"floatMarketCap":164945212630,"latestPrice":64.9,"askPrice":0,"peRate":20.340906,"eps":3.190615,"divideRate":0.901387,"bidPrice":0,"market":"US","volume":8212255,"preHourTrading":{"tag":"盘前","latestPrice":65.8567,"preClose":66.96,"latestTime":"09:17 EDT","volume":2870,"amount":190074.7331,"timestamp":1743772642052},"changeRate60Day":0.0558,"changeRate5Day":-0.0186,"roa":0.017797,"earningTime":"Post-Mkt","roe":0.149032,"lyrEps":3.255757,"shares":2550640096,"amplitude":0.0342,"preClose":66.96,"low":64.26,"lyrPeRate":19.93392,"pbRate":0.032963,"impliedVol":0.1803,"week52High":68.5,"changeRate":-0.030765,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":535717249.720955,"changeRate20Day":0.098139,"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":66.95999908447266,"latestTime":"20250404 04:00 EDT","volume":70,"amount":4708,"timestamp":1743753601552},"bidSize":0,"change":-2.059998,"marketValue":165536542230.40002,"shortable":3,"turnoverRate":0.003231,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":64.9,"latestTime":"19:02 EDT","volume":385977,"amount":25049309.31,"timestamp":1743807747483},"open":66.23,"impliedVolPercentile":0.0478},{"symbol":"IBN","shortMargin":0.3,"floatShares":3519471112,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"volumeRatio":2.11997,"changeRateMTD":-0.039023,"dividePrice":20,"high":30.92,"changeRateQTD":-0.039023,"changeRateWTD":-0.034736,"week52Low":25.125,"changeRateYTD":0.014401,"changeRate5Min":-0.002798,"askSize":0,"floatMarketCap":106604779982.48,"latestPrice":30.29,"askPrice":0,"peRate":18.885476,"eps":1.603878,"divideRate":0.660284,"bidPrice":0,"market":"US","volume":6941119,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":31.26,"latestTime":"09:21 EDT","volume":3485,"amount":108366.078485,"timestamp":1743772876963},"changeRate60Day":0.021241,"changeRate5Day":-0.034736,"roa":0.022118,"earningTime":"Post-Mkt","roe":0.187335,"lyrEps":1.516775,"shares":3533472142,"amplitude":0.025592,"preClose":31.26,"low":30.12,"lyrPeRate":19.970002,"pbRate":0.036568,"impliedVol":0.3919,"week52High":32.14,"changeRate":-0.03103,"longInitialMargin":0.25,"earningDate":1744905600000,"amount":211165707.166071,"changeRate20Day":0.087612,"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.260000228881836,"latestTime":"20250404 04:00 EDT","volume":1750,"amount":54821,"timestamp":1743753600084},"bidSize":0,"change":-0.969999,"marketValue":107028871181.18,"shortable":3,"turnoverRate":0.001972,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:45 EDT","volume":67415,"amount":2042001.52,"timestamp":1743810342374},"open":30.8,"impliedVolPercentile":0.992},{"symbol":"GH","shortMargin":0.3,"floatShares":111665548,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.58,"latestTime":"19:46 EDT","volume":31231,"amount":1267360.98,"timestamp":1743810362343},"volumeRatio":1.330973,"changeRateMTD":-0.047418,"dividePrice":0,"high":42.155,"changeRateQTD":-0.047418,"changeRateWTD":-0.059342,"week52Low":15.81,"changeRateYTD":0.328314,"changeRate5Min":-0.000985,"askSize":0,"floatMarketCap":4531387937.84,"latestPrice":40.58,"askPrice":0,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":0,"market":"US","volume":1891376,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":42.02,"latestTime":"09:29 EDT","volume":970,"amount":38964.55759,"timestamp":1743773399999},"changeRate60Day":0.122545,"changeRate5Day":-0.059342,"roa":-0.169464,"roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.071752,"preClose":42.02,"low":39.14,"lyrPeRate":0,"pbRate":-35.865017,"impliedVol":0.7947,"week52High":50.89,"changeRate":-0.034269,"longInitialMargin":0.25,"amount":76689097.648926,"changeRate20Day":0.032045,"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.02000045776367,"latestTime":"20250404 04:00 EDT","volume":3,"amount":126,"timestamp":1743753600009},"bidSize":0,"change":-1.439999,"marketValue":5008442075.78,"shortable":3,"turnoverRate":0.016938,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.58,"latestTime":"19:46 EDT","volume":31231,"amount":1267360.98,"timestamp":1743810362343},"open":39.7,"impliedVolPercentile":0.8367},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003848,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"EWY","shortMargin":0.3,"floatShares":53800000,"nameCN":"iShares MSCI South Korea ETF","postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.25,"latestTime":"19:29 EDT","volume":78910,"amount":4028364.7824,"timestamp":1743809379420},"volumeRatio":2.095077,"changeRateMTD":-0.051628,"dividePrice":1.651,"high":52.62,"changeRateQTD":-0.051628,"changeRateWTD":-0.06461,"week52Low":50.74,"changeRateYTD":0.007074,"changeRate5Min":-0.001169,"askSize":0,"floatMarketCap":2757250000,"latestPrice":51.25,"askPrice":0,"peRate":14.405152,"eps":3.557755,"divideRate":0.032215,"bidPrice":0,"market":"US","volume":6914085,"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":53.14,"latestTime":"09:27 EDT","volume":13552,"amount":710433.866912,"timestamp":1743773233819},"changeRate60Day":-0.045979,"changeRate5Day":-0.06461,"roa":0.007833,"roe":0.062981,"lyrEps":3.557755,"shares":53800000,"amplitude":0.029545,"preClose":53.14,"low":51.05,"lyrPeRate":14.405152,"pbRate":0.544077,"impliedVol":0.2771,"week52High":69.515,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":356940112.877541,"changeRate20Day":-0.079562,"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":53.13999938964844,"latestTime":"20250404 04:00 EDT","volume":1571,"amount":86071,"timestamp":1743753601522},"bidSize":0,"change":-1.889999,"marketValue":2757250000,"shortable":3,"turnoverRate":0.128515,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.25,"latestTime":"19:29 EDT","volume":78910,"amount":4028364.7824,"timestamp":1743809379420},"open":52.45,"impliedVolPercentile":0.7809},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"volumeRatio":1.011713,"changeRateMTD":-0.067511,"dividePrice":0,"high":6.91,"changeRateQTD":-0.067511,"changeRateWTD":-0.178439,"week52Low":6.43,"changeRateYTD":-0.431389,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":651195941.37,"latestPrice":6.63,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":4812545,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.89,"latestTime":"09:29 EDT","volume":18253,"amount":122468.222404,"timestamp":1743773399914},"changeRate60Day":-0.468324,"changeRate5Day":-0.178439,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.069666,"preClose":6.89,"low":6.43,"lyrPeRate":0,"pbRate":0.787105,"impliedVol":1.3566,"week52High":28.18,"changeRate":-0.037736,"longInitialMargin":0.25,"amount":31915510.910175,"changeRate20Day":-0.35942,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.889999866485596,"latestTime":"20250404 04:00 EDT","volume":2717,"amount":18952,"timestamp":1743753601572},"bidSize":0,"change":-0.26,"marketValue":686320759.8,"shortable":3,"turnoverRate":0.048998,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"open":6.83,"impliedVolPercentile":0.9761}]}}}