US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,128.29

-62.6298-5.26%

Number of Gainers:3

Number of Losers:79

Number of Flat:3

PE:- -

High:1,181.41

Open:1,181.41

Low:1,127.72

Close:1,190.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Semiconductor ETF US SMH	180.8	-7.55%	-14.7700	22.16M	4.06B	16.15B
Procore Technologies US PCOR	57.32	-7.64%	-4.7400	2.50M	144.03M	8.59B
MasterCard US MA	489.77	-7.69%	-40.7800	6.13M	3.07B	447.56B
Payoneer Global Inc. US PAYO	6.21	-7.73%	-0.5200	7.09M	44.08M	2.23B
Visa US V	313.13	-7.74%	-26.2600	13.20M	4.24B	611.72B
Denali Therapeutics Inc. US DNLI	11.78	-7.90%	-1.0100	1.53M	18.05M	1.71B
Affirm Holdings, Inc. US AFRM	35.75	-8.12%	-3.1600	18.90M	644.82M	11.44B
Latham Group, Inc. US SWIM	5.46	-8.16%	-0.4850	1.25M	6.77M	632.14M
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
iShares MSCI Global Metals & Mining Producers ETF US PICK	31.22	-8.34%	-2.8400	737.66K	23.08M	635.33M
Global Payments US GPN	84.88	-8.71%	-8.1000	6.33M	543.91M	20.87B
Corteva, Inc. US CTVA	55.79	-8.99%	-5.5100	6.39M	360.64M	38.11B
Roblox Corporation US RBLX	52.96	-9.03%	-5.2600	10.53M	562.89M	35.34B
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B
Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
Agora, Inc. US API	3.41	-9.79%	-0.3700	1.51M	5.15M	313.98M
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
SoFi Technologies Inc. US SOFI	9.57	-10.06%	-1.0700	89.69M	850.87M	10.49B
Global X Copper Miners ETF US COPX	32.67	-10.25%	-3.7300	2.29M	75.25M	2.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1128.2883,"timestamp":1743796799999,"preClose":1190.9181,"halted":0,"volume":1203375891,"delay":0,"changeRate":-0.052589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-62.629761,"latestTime":"04-04 16:00:00 EDT","open":1181.4069,"high":1181.4069,"low":1127.7172,"amount":113742984055.66501,"amplitude":0.045083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762348,"peRate":31.422284,"turnoverRate":0.020518,"increases":3,"decrements":79,"flats":2,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1181.4069,"amplitude":0.045083,"preClose":1190.9181,"low":1127.7172,"pbRate":"5.762348","latestPrice":1128.2883,"volume":1203375891,"delay":0,"open":1181.4069,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1236.449,"twentyDayClose":1272.468,"sixtyDayClose":1313.8171,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":31.422284,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75,"timestamp":1743796799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":3,"down":79,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SMH","shortMargin":0.3,"floatShares":89341874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":179.09,"preClose":180.8,"latestTime":"19:59 EDT","volume":431349,"amount":77909539.4336,"timestamp":1743811192152},"volumeRatio":2.424207,"changeRateMTD":-0.145032,"dividePrice":0,"high":190.29,"changeRateQTD":-0.145032,"changeRateWTD":-0.147853,"week52Low":178.231,"changeRateYTD":-0.253417,"changeRate5Min":-0.000608,"askSize":0,"floatMarketCap":16153010819.2,"latestPrice":180.8,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22160095,"preHourTrading":{"tag":"盘前","latestPrice":188.41,"preClose":195.57,"latestTime":"09:29 EDT","volume":166647,"amount":31326904.65567,"timestamp":1743773399999},"changeRate60Day":-0.288301,"changeRate5Day":-0.147853,"roa":0,"roe":0,"lyrEps":0,"shares":89341874,"amplitude":0.061661,"preClose":195.57,"low":178.231,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6143,"week52High":283.07,"changeRate":-0.075523,"longInitialMargin":0.25,"amount":4058571219.835663,"changeRate20Day":-0.196766,"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":195.57000732421875,"latestTime":"20250404 04:00 EDT","volume":6246,"amount":1221636,"timestamp":1743753601594},"bidSize":0,"change":-14.770004,"marketValue":16153010819.2,"shortable":3,"turnoverRate":0.248037,"hourTrading":{"tag":"盘后","latestPrice":179.09,"preClose":180.8,"latestTime":"19:59 EDT","volume":431349,"amount":77909539.4336,"timestamp":1743811192152},"open":188.7,"impliedVolPercentile":0.992},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136938535,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"18:13 EDT","volume":2989,"amount":171313.25,"timestamp":1743804824892},"volumeRatio":1.654178,"changeRateMTD":-0.131778,"dividePrice":0,"high":60.05,"changeRateQTD":-0.131778,"changeRateWTD":-0.141916,"week52Low":49.46,"changeRateYTD":-0.235019,"changeRate5Min":0.005261,"askSize":0,"floatMarketCap":7849316826.2,"latestPrice":57.32,"askPrice":0,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":0,"market":"US","volume":2503928,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.06,"latestTime":"08:26 EDT","volume":36,"amount":2178.209988,"timestamp":1743769611570},"changeRate60Day":-0.244298,"changeRate5Day":-0.141916,"roa":-0.04066,"roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.074923,"preClose":62.06,"low":55.4003,"lyrPeRate":0,"pbRate":6.670265,"impliedVol":0.7484,"week52High":88.92,"changeRate":-0.076378,"longInitialMargin":0.25,"amount":144027659.01712,"changeRate20Day":-0.217581,"overnightTrading":{"tag":"夜盘","latestPrice":57.31999969482422,"preClose":57.31999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.740002,"marketValue":8593655487.92,"shortable":3,"turnoverRate":0.018285,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"18:13 EDT","volume":2989,"amount":171313.25,"timestamp":1743804824892},"open":59.65,"impliedVolPercentile":0.992},{"symbol":"MA","shortMargin":0.3,"floatShares":905767782,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"volumeRatio":1.850299,"changeRateMTD":-0.106455,"dividePrice":2.74,"high":520.88,"changeRateQTD":-0.106455,"changeRateWTD":-0.094042,"week52Low":428.86,"changeRateYTD":-0.069886,"changeRate5Min":-0.001712,"askSize":0,"floatMarketCap":443617886590.13995,"latestPrice":489.77,"askPrice":0,"peRate":35.260618,"eps":13.89,"divideRate":0.005594,"bidPrice":0,"market":"US","volume":6125102,"preHourTrading":{"tag":"盘前","latestPrice":518.36,"preClose":530.55,"latestTime":"09:29 EDT","volume":12210,"amount":6265461.9885,"timestamp":1743773399526},"changeRate60Day":-0.042296,"changeRate5Day":-0.094042,"roa":0.227164,"roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.061427,"preClose":530.55,"low":488.29,"lyrPeRate":35.190095,"pbRate":69.014823,"impliedVol":0.528,"week52High":582.23,"changeRate":-0.076864,"longInitialMargin":0.25,"amount":3070888899.774536,"changeRate20Day":-0.104249,"overnightTrading":{"tag":"夜盘","latestPrice":531,"preClose":530.5499877929688,"latestTime":"20250404 04:00 EDT","volume":54,"amount":28550,"timestamp":1743753601599},"bidSize":0,"change":-40.779999,"marketValue":447561124283.45,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":489.77,"preClose":489.77,"latestTime":"19:58 EDT","volume":417456,"amount":204452731.452,"timestamp":1743811121770},"open":519.62,"impliedVolPercentile":0.996},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289960662,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.21,"latestTime":"19:46 EDT","volume":105614,"amount":655819.2225,"timestamp":1743810372312},"volumeRatio":2.333784,"changeRateMTD":-0.150479,"dividePrice":0,"high":6.47,"changeRateQTD":-0.150479,"changeRateWTD":-0.143448,"week52Low":4.69,"changeRateYTD":-0.381474,"changeRate5Min":0.000806,"askSize":0,"floatMarketCap":1800655711.02,"latestPrice":6.21,"askPrice":0,"peRate":20.032323,"eps":0.309999,"divideRate":0,"bidPrice":0,"market":"US","volume":7091099,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.73,"latestTime":"09:29 EDT","volume":4261,"amount":26973.510564,"timestamp":1743773399999},"changeRate60Day":-0.401734,"changeRate5Day":-0.143448,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.059421,"preClose":6.73,"low":6.0701,"lyrPeRate":18.366423,"pbRate":3.083229,"impliedVol":1.0174,"week52High":11.29,"changeRate":-0.077266,"longInitialMargin":0.25,"amount":44076459.575529,"changeRate20Day":-0.169786,"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20250404 04:00 EDT","volume":24,"amount":162,"timestamp":1743753601347},"bidSize":0,"change":-0.52,"marketValue":2234693811.96,"shortable":3,"turnoverRate":0.024455,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.21,"latestTime":"19:46 EDT","volume":105614,"amount":655819.2225,"timestamp":1743810372312},"open":6.41,"impliedVolPercentile":0.988},{"symbol":"V","shortMargin":0.3,"floatShares":1786207755,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"volumeRatio":1.756308,"changeRateMTD":-0.106517,"dividePrice":2.22,"high":334.65,"changeRateQTD":-0.106517,"changeRateWTD":-0.086685,"week52Low":252.7,"changeRateYTD":-0.009208,"changeRate5Min":0.000959,"askSize":0,"floatMarketCap":559315234323.15,"latestPrice":313.13,"askPrice":0,"peRate":31.576401,"eps":9.916583,"divideRate":0.00709,"bidPrice":0,"market":"US","volume":13201735,"preHourTrading":{"tag":"盘前","latestPrice":328.43,"preClose":339.39,"latestTime":"09:29 EDT","volume":46846,"amount":15382399.406,"timestamp":1743773399525},"changeRate60Day":0.004684,"changeRate5Day":-0.086685,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.066384,"preClose":339.39,"low":312.12,"lyrPeRate":30.28785,"pbRate":16.359742,"impliedVol":0.5275,"week52High":366.54,"changeRate":-0.077374,"longInitialMargin":0.25,"amount":4239015547.675171,"changeRate20Day":-0.093218,"overnightTrading":{"tag":"夜盘","latestPrice":335.760009765625,"preClose":339.3900146484375,"latestTime":"20250404 04:00 EDT","volume":306,"amount":103020,"timestamp":1743753601592},"bidSize":0,"change":-26.26001,"marketValue":611723481464.9,"shortable":3,"turnoverRate":0.007391,"hourTrading":{"tag":"盘后","latestPrice":312.99,"preClose":313.13,"latestTime":"19:59 EDT","volume":325882,"amount":102043634.2926,"timestamp":1743811184467},"open":330,"impliedVolPercentile":0.996},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:25 EDT","volume":23577,"amount":283849.75,"timestamp":1743809102886},"volumeRatio":0.59147,"changeRateMTD":-0.133505,"dividePrice":0,"high":12.63,"changeRateQTD":-0.133505,"changeRateWTD":-0.202977,"week52Low":11.33,"changeRateYTD":-0.421982,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":1547217724.58,"latestPrice":11.78,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":1529153,"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":12.79,"latestTime":"09:25 EDT","volume":1243,"amount":14988.608602,"timestamp":1743773100070},"changeRate60Day":-0.443815,"changeRate5Day":-0.202977,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.101642,"preClose":12.79,"low":11.33,"lyrPeRate":0,"pbRate":1.391119,"impliedVol":1.0024,"week52High":33.33,"changeRate":-0.078968,"longInitialMargin":0.25,"amount":18046742.946932,"changeRate20Day":-0.294188,"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.01,"marketValue":1710637305.98,"shortable":3,"turnoverRate":0.011642,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:25 EDT","volume":23577,"amount":283849.75,"timestamp":1743809102886},"open":12.32,"impliedVolPercentile":0.9522},{"symbol":"AFRM","shortMargin":0.3,"floatShares":258000000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:59 EDT","volume":85782,"amount":3060123.105,"timestamp":1743811197277},"volumeRatio":2.607572,"changeRateMTD":-0.208896,"dividePrice":0,"high":36.17,"changeRateQTD":-0.208896,"changeRateWTD":-0.22619,"week52Low":22.25,"changeRateYTD":-0.412972,"changeRate5Min":0.016202,"askSize":0,"floatMarketCap":9223500000,"latestPrice":35.75,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":18898124,"preHourTrading":{"tag":"盘前","latestPrice":35.3001,"preClose":38.91,"latestTime":"09:29 EDT","volume":329987,"amount":11431538.34893,"timestamp":1743773343675},"changeRate60Day":-0.416707,"changeRate5Day":-0.22619,"roa":-0.023431,"roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.135415,"preClose":38.91,"low":30.901,"lyrPeRate":0,"pbRate":4.108163,"impliedVol":1.2755,"week52High":82.527,"changeRate":-0.081213,"longInitialMargin":0.25,"amount":644821344.534515,"changeRate20Day":-0.312103,"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.90999984741211,"latestTime":"20250404 04:00 EDT","volume":19081,"amount":732701,"timestamp":1743753601593},"bidSize":0,"change":-3.16,"marketValue":11443452592,"shortable":0,"turnoverRate":0.073249,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"19:59 EDT","volume":85782,"amount":3060123.105,"timestamp":1743811197277},"open":35.6,"impliedVolPercentile":0.996},{"symbol":"SWIM","shortMargin":0.3,"floatShares":55040737,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:20 EDT","volume":2444,"amount":13344.24,"timestamp":1743798001881},"volumeRatio":2.129703,"changeRateMTD":-0.150855,"dividePrice":0,"high":5.575,"changeRateQTD":-0.150855,"changeRateWTD":-0.150855,"week52Low":2.38,"changeRateYTD":-0.215517,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":300522424.02,"latestPrice":5.46,"askPrice":0,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":0,"market":"US","volume":1253376,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.945,"latestTime":"09:29 EDT","volume":102,"amount":565.710054,"timestamp":1743773399999},"changeRate60Day":-0.167683,"changeRate5Day":-0.150855,"roa":0.014022,"roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.082422,"preClose":5.945,"low":5.085,"lyrPeRate":0,"pbRate":1.632501,"impliedVol":0.6742,"week52High":8.41,"changeRate":-0.081581,"longInitialMargin":0.25,"amount":6772457.742188,"changeRate20Day":-0.255116,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.485,"marketValue":632140208.7,"shortable":3,"turnoverRate":0.022772,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:20 EDT","volume":2444,"amount":13344.24,"timestamp":1743798001881},"open":5.52,"impliedVolPercentile":0.2112},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"PICK","shortMargin":0.3,"floatShares":20350000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:34 EDT","volume":918,"amount":28588.14,"timestamp":1743809685561},"volumeRatio":2.598776,"changeRateMTD":-0.129877,"dividePrice":0,"high":32.295,"changeRateQTD":-0.129877,"changeRateWTD":-0.142543,"week52Low":30.76,"changeRateYTD":-0.107745,"changeRate5Min":0.000147,"askSize":0,"floatMarketCap":635327000,"latestPrice":31.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":737660,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":34.06,"latestTime":"09:27 EDT","volume":3853,"amount":128252.279579,"timestamp":1743773236264},"changeRate60Day":-0.111048,"changeRate5Day":-0.142543,"roa":0,"roe":0,"lyrEps":0,"shares":20350000,"amplitude":0.045068,"preClose":34.06,"low":30.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1966,"week52High":46.4,"changeRate":-0.083382,"longInitialMargin":0.25,"amount":23083457.363167,"changeRate20Day":-0.165017,"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.219999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.840002,"marketValue":635327000,"shortable":3,"turnoverRate":0.036249,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:34 EDT","volume":918,"amount":28588.14,"timestamp":1743809685561},"open":32.12,"impliedVolPercentile":0.8446},{"symbol":"GPN","shortMargin":0.3,"floatShares":243841677,"nameCN":"Global Payments","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.88,"latestTime":"19:39 EDT","volume":1895529,"amount":160892248.51,"timestamp":1743809973567},"volumeRatio":2.768058,"changeRateMTD":-0.13317,"dividePrice":1,"high":90.23,"changeRateQTD":-0.13317,"changeRateWTD":-0.129614,"week52Low":84.5,"changeRateYTD":-0.242549,"changeRate5Min":0.000707,"askSize":0,"floatMarketCap":20697281543.76,"latestPrice":84.88,"askPrice":0,"peRate":13.779221,"eps":6.16,"divideRate":0.011781,"bidPrice":0,"market":"US","volume":6327926,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":92.98,"latestTime":"09:28 EDT","volume":133,"amount":11933.76016,"timestamp":1743773334217},"changeRate60Day":-0.244033,"changeRate5Day":-0.129614,"roa":0.032577,"roe":0.070256,"lyrEps":6.175464,"shares":245876279,"amplitude":0.061626,"preClose":92.98,"low":84.5,"lyrPeRate":13.744716,"pbRate":0.936685,"impliedVol":0.7184,"week52High":129.345,"changeRate":-0.087116,"longInitialMargin":0.25,"amount":543910614.745056,"changeRate20Day":-0.157686,"overnightTrading":{"tag":"夜盘","latestPrice":84.87999725341797,"preClose":84.87999725341797,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.100006,"marketValue":20869978561.52,"shortable":3,"turnoverRate":0.025951,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.88,"latestTime":"19:39 EDT","volume":1895529,"amount":160892248.51,"timestamp":1743809973567},"open":89.92,"impliedVolPercentile":0.992},{"symbol":"CTVA","shortMargin":0.3,"floatShares":681493098,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.79,"latestTime":"19:59 EDT","volume":162223,"amount":9050029.65,"timestamp":1743811198128},"volumeRatio":1.843025,"changeRateMTD":-0.113459,"dividePrice":0.67,"high":59.98,"changeRateQTD":-0.113459,"changeRateWTD":-0.086309,"week52Low":50.01,"changeRateYTD":-0.020541,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":38020499937.42,"latestPrice":55.79,"askPrice":0,"peRate":42.900237,"eps":1.300459,"divideRate":0.012009,"bidPrice":0,"market":"US","volume":6393043,"preHourTrading":{"tag":"盘前","latestPrice":57.67,"preClose":61.3,"latestTime":"09:27 EDT","volume":2113,"amount":123481.596435,"timestamp":1743773221260},"changeRate60Day":-0.021743,"changeRate5Day":-0.086309,"roa":0.029109,"roe":0.035003,"lyrEps":1.307481,"shares":683014582,"amplitude":0.073573,"preClose":61.3,"low":55.47,"lyrPeRate":42.669836,"pbRate":1.601807,"impliedVol":0.3375,"week52High":66.24,"changeRate":-0.089886,"longInitialMargin":0.25,"amount":360638846.524071,"changeRate20Day":-0.078765,"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":55.790000915527344,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.509998,"marketValue":38105383529.78,"shortable":3,"turnoverRate":0.009381,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.79,"latestTime":"19:59 EDT","volume":162223,"amount":9050029.65,"timestamp":1743811198128},"open":59.81,"impliedVolPercentile":0.6295},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542428338,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"volumeRatio":1.26189,"changeRateMTD":-0.091439,"dividePrice":0,"high":56.5,"changeRateQTD":-0.091439,"changeRateWTD":-0.103437,"week52Low":29.55,"changeRateYTD":-0.084687,"changeRate5Min":-0.000283,"askSize":0,"floatMarketCap":28727004780.48,"latestPrice":52.96,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":10526293,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":58.22,"latestTime":"09:29 EDT","volume":23315,"amount":1292994.82997,"timestamp":1743773399122},"changeRate60Day":-0.136052,"changeRate5Day":-0.103437,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.089832,"preClose":58.22,"low":51.27,"lyrPeRate":0,"pbRate":159.588375,"impliedVol":1.0159,"week52High":75.74,"changeRate":-0.090347,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":562886956.909908,"changeRate20Day":-0.07364,"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":58.220001220703125,"latestTime":"20250404 04:00 EDT","volume":246,"amount":14244,"timestamp":1743753601555},"bidSize":0,"change":-5.260002,"marketValue":35340207205.6,"shortable":3,"turnoverRate":0.019406,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"open":55.89,"impliedVolPercentile":0.996},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"volumeRatio":2.213287,"changeRateMTD":-0.151741,"dividePrice":0,"high":3.69,"changeRateQTD":-0.151741,"changeRateWTD":-0.214286,"week52Low":1.6535,"changeRateYTD":-0.180288,"changeRate5Min":0,"askSize":0,"floatMarketCap":196659815,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":1505323,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.78,"latestTime":"09:29 EDT","volume":63787,"amount":191886.298702,"timestamp":1743773370146},"changeRate60Day":-0.186158,"changeRate5Day":-0.214286,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.095212,"preClose":3.78,"low":3.3301,"lyrPeRate":0,"pbRate":0.548275,"impliedVol":1.4468,"week52High":6.99,"changeRate":-0.097884,"longInitialMargin":0.25,"amount":5154962.804806,"changeRate20Day":-0.364991,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.37,"marketValue":313975750,"shortable":3,"turnoverRate":0.026102,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"open":3.5,"impliedVolPercentile":0.4104},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"volumeRatio":1.537211,"changeRateMTD":-0.177128,"dividePrice":0,"high":10.2199,"changeRateQTD":-0.177128,"changeRateWTD":-0.192405,"week52Low":6.01,"changeRateYTD":-0.378571,"changeRate5Min":0.006838,"askSize":0,"floatMarketCap":10309297084.68,"latestPrice":9.57,"askPrice":0,"peRate":24.243069,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":89686019,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.64,"latestTime":"09:29 EDT","volume":2415058,"amount":23717932.019532,"timestamp":1743773399999},"changeRate60Day":-0.358149,"changeRate5Day":-0.192405,"roa":0.015036,"earningTime":"Pre-Mkt","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.12593,"preClose":10.64,"low":8.88,"lyrPeRate":20.976538,"pbRate":1.608226,"impliedVol":1.2516,"week52High":18.42,"changeRate":-0.100564,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":850871660.430432,"changeRate20Day":-0.239873,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.640000343322754,"latestTime":"20250404 04:00 EDT","volume":153567,"amount":1642050,"timestamp":1743753601599},"bidSize":0,"change":-1.070001,"marketValue":10493889857.550001,"shortable":3,"turnoverRate":0.083254,"hourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"open":9.98,"impliedVolPercentile":0.996},{"symbol":"COPX","shortMargin":0.3,"floatShares":66499374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.67,"latestTime":"19:52 EDT","volume":1299,"amount":42701.1,"timestamp":1743810775326},"volumeRatio":1.732381,"changeRateMTD":-0.163809,"dividePrice":0,"high":34.32,"changeRateQTD":-0.163809,"changeRateWTD":-0.183454,"week52Low":31.97,"changeRateYTD":-0.144316,"changeRate5Min":0,"askSize":0,"floatMarketCap":2172534548.58,"latestPrice":32.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2291975,"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":36.4,"latestTime":"09:29 EDT","volume":8838,"amount":303165.84852,"timestamp":1743773399999},"changeRate60Day":-0.166156,"changeRate5Day":-0.183454,"roa":0,"roe":0,"lyrEps":0,"shares":66499374,"amplitude":0.06456,"preClose":36.4,"low":31.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.403,"week52High":52.9,"changeRate":-0.102473,"longInitialMargin":0.25,"amount":75245805.742455,"changeRate20Day":-0.182228,"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":36.400001525878906,"latestTime":"20250404 04:00 EDT","volume":81,"amount":2953,"timestamp":1743753601520},"bidSize":0,"change":-3.730003,"marketValue":2172534548.58,"shortable":3,"turnoverRate":0.034466,"hourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.67,"latestTime":"19:52 EDT","volume":1299,"amount":42701.1,"timestamp":1743810775326},"open":34.06,"impliedVolPercentile":0.9243}]}}}