US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,307.62

+13.851.07%

Number of Gainers:63

Number of Losers:18

Number of Flat:3

PE:- -

High:1,315.21

Open:1,295.17

Low:1,294.81

Close:1,293.77

Volume:627.69M

Turnover:66.38B

Market Cap:9.39T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	63.06	+0.10%	+0.0600	9.43M	603.71M	44.69B
Keurig Dr Pepper Inc US KDP	29.14	+0.03%	+0.0100	6.38M	186.20M	39.59B
Airbnb, Inc. US ABNB	124.27	+0.03%	+0.0400	4.52M	563.13M	75.64B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Stem Inc. US STEM	11.3	0.00%	0.0000	76.17K	868.10K	94.81M
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
ICICI Bank US IBN	30.92	-0.03%	-0.0100	3.11M	96.27M	110.32B
StoneCo US STNE	16.45	-0.06%	-0.0100	3.55M	58.75M	4.31B
Schwab U.S. TIPS ETF US SCHP	26.8	-0.07%	-0.0200	3.08M	82.69M	15.43B
iShares U.S. Treasury Bond ETF US GOVT	23.215	-0.17%	-0.0400	4.11M	95.50M	36.01B
SPDR S&P Regional Banking ETF US KRE	71.38	-0.21%	-0.1500	16.35M	1.17B	4.58B
Denali Therapeutics Inc. US DNLI	19.23	-0.26%	-0.0500	2.63M	50.58M	3.00B
Tencent Music US TME	15.29	-0.26%	-0.0400	2.89M	44.28M	23.68B
BILL HOLDINGS INC US BILL	44.91	-0.47%	-0.2100	1.39M	62.63M	4.44B
Snowflake US SNOW	176.08	-0.58%	-1.0200	4.16M	733.82M	60.25B
Datadog US DDOG	121.78	-0.64%	-0.7800	7.06M	848.54M	42.70B
KKR Real Estate Finance Trust Inc. US KREF	6.82	-0.87%	-0.0600	1.59M	10.85M	438.36M
Coinbase Global, Inc. US COIN	164.05	-1.19%	-1.9700	13.79M	2.32B	43.32B
Lumen Technologies US LUMN	7.99	-1.24%	-0.1000	10.66M	86.13M	8.19B
Agora, Inc. US API	4.73	-1.25%	-0.0600	229.48K	1.08M	424.87M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1307.615,"timestamp":1771448399999,"preClose":1293.7662,"halted":0,"volume":627690059,"delay":0,"changeRate":0.010704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.848755,"latestTime":"02-18 16:00:00 EST","open":1295.1676,"high":1315.2119,"low":1294.8146,"amount":66376901703.6391,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126041,"peRate":26.69065,"turnoverRate":0.010012,"increases":63,"decrements":18,"flats":2,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.2119,"amplitude":0.015766,"preClose":1293.7662,"low":1294.8146,"pbRate":"5.126041","latestPrice":1307.615,"volume":627690059,"delay":0,"open":1295.1676,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1341.9722,"twentyDayClose":1435.6958,"sixtyDayClose":1447.5659,"secType":"PLATE","market":"US","turnoverRate":0.010012,"peRate":26.69065,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25,"timestamp":1771448399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000952,"change":0.06,"latestPrice":63.06,"close":63.06,"volume":9432898,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.01618,"peRate":0,"amplitude":0.052349,"marketValue":44691003323.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.123436,"changeRate20Day":-0.200152,"changeRate60Day":-0.352367,"changeRateWTD":-0.001741,"changeRateMTD":-0.041058,"changeRateQTD":-0.22177,"changeRateYTD":-0.22177,"amount":603706407.574905,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":113.289774,"volumeRatio":0.832825,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36763980000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.630001068115234,"preClose":63.060001373291016,"latestTime":"20260219 02:43 EST","volume":8954,"amount":569845.838782,"timestamp":1771487021730,"change":0.5699996948242188,"changeRate":0.009039005429924418},"impliedVol":0.6542,"impliedVolPercentile":0.6016},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000343,"change":0.01,"latestPrice":29.14,"close":29.14,"volume":6377878,"market":"US","high":29.395,"low":28.844,"preClose":29.13,"open":29.13,"turnoverRate":0.005271,"peRate":25.166053,"amplitude":0.018915,"marketValue":39589112262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.014977,"changeRate20Day":0.042576,"changeRate60Day":0.083674,"changeRateWTD":-0.018525,"changeRateMTD":0.061953,"changeRateQTD":0.040343,"changeRateYTD":0.040343,"amount":186202036.780094,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":27.752381,"pbRate":1.563304,"volumeRatio":0.550581,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.0012,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031572,"floatMarketCap":35261063515.18,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.14,"latestTime":"19:53 EST","volume":368985,"amount":10752220.9184,"timestamp":1771462395642,"change":-0.129999999999999,"changeRate":-0.004461221688400789},"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":29.13,"latestTime":"09:26 EST","volume":997,"amount":29038.634961,"timestamp":1771424809633,"change":-0.019999999999999574,"changeRate":-0.0006865774116031437},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.14,"latestTime":"19:53 EST","volume":368985,"amount":10752220.9184,"timestamp":1771462395642,"change":-0.129999999999999,"changeRate":-0.004461221688400789},"overnightTrading":{"tag":"夜盘","latestPrice":29.01,"preClose":29.14,"latestTime":"20260219 02:42 EST","volume":2,"amount":58.07,"timestamp":1771486953696,"change":-0.129999999999999,"changeRate":-0.004461221688400789},"impliedVol":0.3649,"impliedVolPercentile":0.9283},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.000322,"change":0.04,"latestPrice":124.27,"close":124.27,"volume":4518888,"market":"US","high":126.02,"low":122.5001,"preClose":124.23,"open":124.18,"turnoverRate":0.009704,"peRate":30.795628,"amplitude":0.028334,"marketValue":75644876353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.5761,"week52Low":99.88,"changeRate5Day":0.032829,"changeRate20Day":-0.049415,"changeRate60Day":0.085897,"changeRateWTD":0.024063,"changeRateMTD":-0.039422,"changeRateQTD":-0.084365,"changeRateYTD":-0.084365,"amount":563130182.325256,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.795628,"pbRate":9.22611,"volumeRatio":0.577129,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57871171905.729996,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.27,"latestTime":"19:50 EST","volume":77785,"amount":9665103.5889,"timestamp":1771462222547,"change":-0.06999999999999318,"changeRate":-0.0005632896113301133},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":124.23,"latestTime":"09:27 EST","volume":8101,"amount":1004486.89742,"timestamp":1771424849995,"change":-0.23000000000000398,"changeRate":-0.00185140465266042},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.27,"latestTime":"19:50 EST","volume":77785,"amount":9665103.5889,"timestamp":1771462222547,"change":-0.06999999999999318,"changeRate":-0.0005632896113301133},"overnightTrading":{"tag":"夜盘","latestPrice":124.38,"preClose":124.27,"latestTime":"20260219 02:47 EST","volume":164,"amount":20369.381380000003,"timestamp":1771487231657,"change":0.10999999999999943,"changeRate":0.0008851693892331169},"impliedVol":0.3604,"impliedVolPercentile":0.2948},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":76169,"market":"US","high":11.71,"low":11.08,"preClose":11.3,"open":11.24,"turnoverRate":0.009702,"peRate":0,"amplitude":0.055752,"marketValue":94809350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.045608,"changeRate20Day":-0.430444,"changeRate60Day":-0.266234,"changeRateWTD":0,"changeRateMTD":-0.275641,"changeRateQTD":-0.249169,"changeRateYTD":-0.249169,"amount":868097.680984,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.402268,"volumeRatio":0.424813,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.001767,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88715836.7,"shortable":3,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:23 EST","volume":188,"amount":2131.2295,"timestamp":1771460619155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.3,"latestTime":"09:07 EST","volume":426,"amount":4864.800294,"timestamp":1771423660073,"change":0.11999999999999922,"changeRate":0.010619469026548603},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:23 EST","volume":188,"amount":2131.2295,"timestamp":1771460619155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.300000190734863,"latestTime":"20260219 02:02 EST","volume":189,"amount":2100,"timestamp":1771484554531,"change":-0.19999980926513672,"changeRate":-0.017699097866309885},"impliedVol":1.2621,"impliedVolPercentile":0.484},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000323,"change":-0.01,"latestPrice":30.92,"close":30.92,"volume":3107772,"market":"US","high":31.08,"low":30.85,"preClose":30.93,"open":30.85,"turnoverRate":0.000874,"peRate":18.966114,"amplitude":0.007436,"marketValue":110315440855.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.007384,"changeRate20Day":0.048136,"changeRate60Day":-0.006746,"changeRateWTD":0.009798,"changeRateMTD":0.05565,"changeRateQTD":0.037584,"changeRateYTD":0.037584,"amount":96270292.735085,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.569344,"pbRate":0.031632,"volumeRatio":0.626687,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007924,"floatMarketCap":109949593529.40001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:19 EST","volume":25849,"amount":799251.88,"timestamp":1771460362172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.93,"latestTime":"09:05 EST","volume":45,"amount":1389.749985,"timestamp":1771423536765,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:19 EST","volume":25849,"amount":799251.88,"timestamp":1771460362172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.920000076293945,"latestTime":"20260219 02:31 EST","volume":22,"amount":679,"timestamp":1771486261088,"change":-0.09000015258789062,"changeRate":-0.0029107423145478205},"impliedVol":0.2166,"impliedVolPercentile":0.5737},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.000608,"change":-0.01,"latestPrice":16.45,"close":16.45,"volume":3549461,"market":"US","high":16.87,"low":16.395,"preClose":16.46,"open":16.56,"turnoverRate":0.014728,"peRate":0,"amplitude":0.028858,"marketValue":4309900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.07688,"changeRate20Day":0.131362,"changeRate60Day":0.040481,"changeRateWTD":-0.024318,"changeRateMTD":0.019207,"changeRateQTD":0.112238,"changeRateYTD":0.112238,"amount":58753792.861891,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.36688,"volumeRatio":0.688065,"roa":0.074379,"roe":-0.084488,"changeRate5Min":-0.001214,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3964450000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"18:42 EST","volume":750500,"amount":12345723.9,"timestamp":1771458176709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.46,"latestTime":"09:27 EST","volume":1469,"amount":24256.5687,"timestamp":1771424820209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"18:42 EST","volume":750500,"amount":12345723.9,"timestamp":1771458176709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.450000762939453,"latestTime":"20260219 01:31 EST","volume":15,"amount":246,"timestamp":1771482668496,"change":-0.04000091552734375,"changeRate":-0.00243166648462793},"impliedVol":0.7026,"impliedVolPercentile":0.9482},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000746,"change":-0.02,"latestPrice":26.8,"close":26.8,"volume":3084430,"market":"US","high":26.83,"low":26.79,"preClose":26.82,"open":26.81,"turnoverRate":0.005359,"peRate":0,"amplitude":0.001491,"marketValue":15426080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.001495,"changeRate20Day":0.01285,"changeRate60Day":0.000373,"changeRateWTD":-0.00149,"changeRateMTD":0.006006,"changeRateQTD":0.011703,"changeRateYTD":0.011703,"amount":82686795.223808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835018,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0755,"divideRate":0.040131,"floatMarketCap":15426080000,"shortable":3,"shares":575600000,"floatShares":575600000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8,"latestTime":"19:55 EST","volume":41412,"amount":1109466.6207,"timestamp":1771462554414,"change":-0.010000000000001563,"changeRate":-0.0003731343283582673},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":26.82,"latestTime":"09:22 EST","volume":9294,"amount":249260.999934,"timestamp":1771424536496,"change":-0.010000000000001563,"changeRate":-0.00037285607755412244},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.8,"latestTime":"19:55 EST","volume":41412,"amount":1109466.6207,"timestamp":1771462554414,"change":-0.010000000000001563,"changeRate":-0.0003731343283582673},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.799999237060547,"latestTime":"20260219 02:00 EST","volume":1,"amount":27,"timestamp":1771484447595,"change":-0.009998321533203125,"changeRate":-0.000373071709620681},"impliedVol":0.0042,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.00172,"change":-0.04,"latestPrice":23.215,"close":23.215,"volume":4112207,"market":"US","high":23.24,"low":23.21,"preClose":23.255,"open":23.225,"turnoverRate":0.002651,"peRate":0,"amplitude":0.00129,"marketValue":36006465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.36,"week52Low":22.48,"changeRate5Day":0.003675,"changeRate20Day":0.011547,"changeRate60Day":0.004109,"changeRateWTD":-0.001076,"changeRateMTD":0.007814,"changeRateQTD":0.008252,"changeRateYTD":0.008252,"amount":95501161.91482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.034637,"floatMarketCap":36006465000,"shortable":3,"shares":1551000000,"floatShares":1551000000,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.215,"latestTime":"19:35 EST","volume":44345,"amount":1029564.9317,"timestamp":1771461322814,"change":0.004999999999999005,"changeRate":0.0002153779883695458},"preHourTrading":{"tag":"盘前","latestPrice":23.2203,"preClose":23.255,"latestTime":"09:09 EST","volume":464,"amount":10780.36256,"timestamp":1771423788831,"change":-0.03469999999999729,"changeRate":-0.00149215222532777},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.215,"latestTime":"19:35 EST","volume":44345,"amount":1029564.9317,"timestamp":1771461322814,"change":0.004999999999999005,"changeRate":0.0002153779883695458},"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.21500015258789,"latestTime":"20260219 02:17 EST","volume":731,"amount":16968,"timestamp":1771485438965,"change":0.0049991607666015625,"changeRate":0.00021534183647396106},"impliedVol":0.0536,"impliedVolPercentile":0.3227},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.002097,"change":-0.15,"latestPrice":71.38,"close":71.38,"volume":16352069,"market":"US","high":72.72,"low":71.115,"preClose":71.53,"open":71.48,"turnoverRate":0.255092,"peRate":0,"amplitude":0.022438,"marketValue":4575642517.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.017346,"changeRate20Day":0.06601,"changeRate60Day":0.193845,"changeRateWTD":0.001403,"changeRateMTD":0.037349,"changeRateQTD":0.101373,"changeRateYTD":0.101373,"amount":1172773153.281509,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785119,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5895,"divideRate":0.022268,"floatMarketCap":4575642517.299999,"shortable":3,"shares":64102585,"floatShares":64102585,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.38,"latestTime":"19:27 EST","volume":114551,"amount":8176500.0016,"timestamp":1771460867645,"change":-0.06999999999999318,"changeRate":-0.0009806668534602576},"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":71.53,"latestTime":"09:29 EST","volume":2466,"amount":176464.59264,"timestamp":1771424999999,"change":0.04999999999999716,"changeRate":0.0006990074094785008},"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.38,"latestTime":"19:27 EST","volume":114551,"amount":8176500.0016,"timestamp":1771460867645,"change":-0.06999999999999318,"changeRate":-0.0009806668534602576},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20260219 02:21 EST","volume":18,"amount":1285,"timestamp":1771485716927,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.6135},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.002593,"change":-0.05,"latestPrice":19.23,"close":19.23,"volume":2629616,"market":"US","high":20.01,"low":19,"preClose":19.28,"open":19.01,"turnoverRate":0.018518,"peRate":0,"amplitude":0.052386,"marketValue":3002925339.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.029768,"changeRate20Day":0.096977,"changeRate60Day":0.136525,"changeRateWTD":0.024507,"changeRateMTD":-0.115455,"changeRateQTD":0.164749,"changeRateYTD":0.164749,"amount":50576206.501495,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.24221,"volumeRatio":1.630569,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2730660000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.23,"latestTime":"18:20 EST","volume":698008,"amount":13428169.55,"timestamp":1771456804723,"change":0.05999999999999872,"changeRate":0.003120124804992133},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.28,"latestTime":"09:29 EST","volume":718,"amount":13789.499458,"timestamp":1771424942093,"change":-0.22000000000000242,"changeRate":-0.011410788381742863},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.23,"latestTime":"18:20 EST","volume":698008,"amount":13428169.55,"timestamp":1771456804723,"change":0.05999999999999872,"changeRate":0.003120124804992133},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":19.229999542236328,"latestTime":"20260219 01:59 EST","volume":1,"amount":19,"timestamp":1771484397080,"change":-0.6099987030029297,"changeRate":-0.031721202159321046},"impliedVol":0.8711,"impliedVolPercentile":0.7849},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.002609,"change":-0.04,"latestPrice":15.29,"close":15.29,"volume":2889516,"market":"US","high":15.485,"low":15.215,"preClose":15.33,"open":15.42,"turnoverRate":0.005034,"peRate":15.692013,"amplitude":0.017613,"marketValue":23682749866.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.094194,"changeRate20Day":-0.056755,"changeRate60Day":-0.183663,"changeRateWTD":-0.035331,"changeRateMTD":-0.088796,"changeRateQTD":-0.127781,"changeRateYTD":-0.127781,"amount":44282967.479633,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.321543,"pbRate":0.286193,"volumeRatio":0.441622,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000654,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.012027,"floatMarketCap":8776067994.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.29,"latestTime":"17:29 EST","volume":48981,"amount":748836.6096,"timestamp":1771453773204,"change":-0.08999999999999986,"changeRate":-0.005886200130804439},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260219 02:35 EST","volume":837,"amount":12817,"timestamp":1771486500269,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.8486},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.004654,"change":-0.21,"latestPrice":44.91,"close":44.91,"volume":1385694,"market":"US","high":45.89,"low":43.88,"preClose":45.12,"open":45.305,"turnoverRate":0.015079,"peRate":0,"amplitude":0.044548,"marketValue":4444313360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.21,"week52Low":35.4575,"changeRate5Day":-0.112626,"changeRate20Day":-0.002,"changeRate60Day":-0.074402,"changeRateWTD":-0.044265,"changeRateMTD":0.040306,"changeRateQTD":-0.176568,"changeRateYTD":-0.176568,"amount":62630055.533249,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.167464,"volumeRatio":0.468797,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4127072219.19,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.91,"latestTime":"19:01 EST","volume":27910,"amount":1253438.59,"timestamp":1771459283574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.15,"preClose":45.12,"latestTime":"09:03 EST","volume":15062,"amount":679721.24964,"timestamp":1771423410243,"change":0.030000000000001137,"changeRate":0.0006648936170213018},"postHourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.91,"latestTime":"19:01 EST","volume":27910,"amount":1253438.59,"timestamp":1771459283574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.90999984741211,"latestTime":"20260219 02:46 EST","volume":0,"amount":0,"timestamp":1771487194309,"change":0,"changeRate":0},"impliedVol":0.727,"impliedVolPercentile":0.6614},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005759,"change":-1.02,"latestPrice":176.08,"close":176.08,"volume":4155147,"market":"US","high":178.75,"low":171.01,"preClose":177.1,"open":176.5,"turnoverRate":0.012994,"peRate":0,"amplitude":0.043704,"marketValue":60254576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.035601,"changeRate20Day":-0.146113,"changeRate60Day":-0.303977,"changeRateWTD":-0.034067,"changeRateMTD":-0.086248,"changeRateQTD":-0.197301,"changeRateYTD":-0.197301,"amount":733822571.295319,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.249634,"volumeRatio":0.58624,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004072,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56304163797.920006,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"preHourTrading":{"tag":"盘前","latestPrice":176.7,"preClose":177.1,"latestTime":"09:29 EST","volume":12677,"amount":2249827.7564,"timestamp":1771424997273,"change":-0.4000000000000057,"changeRate":-0.0022586109542631605},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.0500030517578,"preClose":176.0800018310547,"latestTime":"20260219 02:34 EST","volume":1180,"amount":208953,"timestamp":1771486494047,"change":0.970001220703125,"changeRate":0.0055088664846438505},"impliedVol":0.7819,"impliedVolPercentile":0.988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006364,"change":-0.78,"latestPrice":121.78,"close":121.78,"volume":7061583,"market":"US","high":122.2876,"low":115.6,"preClose":122.56,"open":116.985,"turnoverRate":0.022315,"peRate":393.049177,"amplitude":0.054566,"marketValue":42704683813.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.060847,"changeRate20Day":0.040855,"changeRate60Day":-0.309285,"changeRateWTD":-0.027316,"changeRateMTD":-0.058305,"changeRateQTD":-0.104493,"changeRateYTD":-0.104493,"amount":848537618.089188,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":392.83871,"pbRate":11.44221,"volumeRatio":0.780941,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38537752653.94,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.78,"latestTime":"19:55 EST","volume":140788,"amount":17144930.5754,"timestamp":1771462505887,"change":0.2600000000000051,"changeRate":0.002134997536541346},"preHourTrading":{"tag":"盘前","latestPrice":116.5,"preClose":122.56,"latestTime":"09:29 EST","volume":59829,"amount":7132315.60272,"timestamp":1771424970103,"change":-6.060000000000002,"changeRate":-0.04944516971279375},"postHourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.78,"latestTime":"19:55 EST","volume":140788,"amount":17144930.5754,"timestamp":1771462505887,"change":0.2600000000000051,"changeRate":0.002134997536541346},"overnightTrading":{"tag":"夜盘","latestPrice":122.29000091552734,"preClose":121.77999877929688,"latestTime":"20260219 01:12 EST","volume":2032,"amount":248435,"timestamp":1771481532404,"change":0.5100021362304688,"changeRate":0.004187897366912861},"impliedVol":0.6194,"impliedVolPercentile":0.7729},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.008721,"change":-0.06,"latestPrice":6.82,"close":6.82,"volume":1588744,"market":"US","high":6.915,"low":6.74,"preClose":6.88,"open":6.88,"turnoverRate":0.029211,"peRate":0,"amplitude":0.025436,"marketValue":438359885.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":6.73,"changeRate5Day":-0.044818,"changeRate20Day":-0.151741,"changeRate60Day":-0.152795,"changeRateWTD":-0.027104,"changeRateMTD":-0.176329,"changeRateQTD":-0.170316,"changeRateYTD":-0.170316,"amount":10850292.61483,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.337665,"volumeRatio":1.334089,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.146628,"floatMarketCap":370927687.68,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"16:10 EST","volume":14197,"amount":96823.5,"timestamp":1771449008861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.88,"latestTime":"09:26 EST","volume":80,"amount":551.428984,"timestamp":1771424797552,"change":0.04999999999999982,"changeRate":0.00726744186046509},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"16:10 EST","volume":14197,"amount":96823.5,"timestamp":1771449008861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20260219 02:46 EST","volume":0,"amount":0,"timestamp":1771487194305,"change":0,"changeRate":0},"impliedVol":1.2735,"impliedVolPercentile":0.992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011866,"change":-1.97,"latestPrice":164.05,"close":164.05,"volume":13792110,"market":"US","high":173.88,"low":163.15,"preClose":166.02,"open":165.395,"turnoverRate":0.061298,"peRate":36.887285,"amplitude":0.064631,"marketValue":43321531474.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.009476,"changeRate20Day":-0.279629,"changeRate60Day":-0.362393,"changeRateWTD":-0.001643,"changeRateMTD":-0.157595,"changeRateQTD":-0.274564,"changeRateYTD":-0.274564,"amount":2315189892.215424,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.887284,"pbRate":2.928504,"volumeRatio":0.750176,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36911250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":166.02,"latestTime":"09:29 EST","volume":113292,"amount":18960187.71852,"timestamp":1771424985785,"change":-0.30000000000001137,"changeRate":-0.00180701120346953},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.75999450683594,"preClose":164.0500030517578,"latestTime":"20260219 02:45 EST","volume":24461,"amount":4047962.8304,"timestamp":1771487154154,"change":1.709991455078125,"changeRate":0.010423599044607285},"impliedVol":0.7548,"impliedVolPercentile":0.7769},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.012361,"change":-0.1,"latestPrice":7.99,"close":7.99,"volume":10658038,"market":"US","high":8.37,"low":7.93,"preClose":8.09,"open":7.95,"turnoverRate":0.011278,"peRate":0,"amplitude":0.054388,"marketValue":8194893482.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.026992,"changeRate20Day":-0.002497,"changeRate60Day":0.040365,"changeRateWTD":-0.047676,"changeRateMTD":-0.094104,"changeRateQTD":0.028314,"changeRateYTD":0.028314,"amount":86126724.28067,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.336521,"volumeRatio":0.772158,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550661061,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":7.99,"latestTime":"19:52 EST","volume":194330,"amount":1553188.6543,"timestamp":1771462322125,"change":0.08999999999999986,"changeRate":0.011264080100125138},"preHourTrading":{"tag":"盘前","latestPrice":8.0487,"preClose":8.09,"latestTime":"09:29 EST","volume":9976,"amount":80910.627328,"timestamp":1771424998115,"change":-0.04129999999999967,"changeRate":-0.005105067985166832},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":7.99,"latestTime":"19:52 EST","volume":194330,"amount":1553188.6543,"timestamp":1771462322125,"change":0.08999999999999986,"changeRate":0.011264080100125138},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":7.989999771118164,"latestTime":"20260219 02:22 EST","volume":49,"amount":401,"timestamp":1771485735510,"change":0.23000049591064453,"changeRate":0.028786045369117327},"impliedVol":0.9109,"impliedVolPercentile":0.6454},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.012526,"change":-0.06,"latestPrice":4.73,"close":4.73,"volume":229481,"market":"US","high":4.82,"low":4.645,"preClose":4.79,"open":4.82,"turnoverRate":0.003754,"peRate":92.296286,"amplitude":0.036534,"marketValue":424872250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.060538,"changeRate20Day":0.051111,"changeRate60Day":0.429003,"changeRateWTD":0.030501,"changeRateMTD":0.134293,"changeRateQTD":0.162162,"changeRateYTD":0.162162,"amount":1078924.385156,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.749799,"volumeRatio":0.447263,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.001058,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289143296.53,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.73,"latestTime":"19:33 EST","volume":8973,"amount":42991.6512,"timestamp":1771461193666,"change":0.0699999999999994,"changeRate":0.014799154334037926},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.79,"latestTime":"09:28 EST","volume":4529,"amount":21128.877395,"timestamp":1771424895975,"change":0.009999999999999787,"changeRate":0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.73,"latestTime":"19:33 EST","volume":8973,"amount":42991.6512,"timestamp":1771461193666,"change":0.0699999999999994,"changeRate":0.014799154334037926},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.730000019073486,"latestTime":"20260219 02:22 EST","volume":45,"amount":217,"timestamp":1771485737293,"change":0.09999990463256836,"changeRate":0.021141628801125537},"impliedVol":2.1417,"impliedVolPercentile":0.8845}]}}}