US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ciena

59.40

+1.562.70%

Volume:633.98K

Turnover:37.61M

Market Cap:8.44B

PE:108.38

High:60.10

Open:58.98

Low:58.82

Close:57.84

Loading ...

Overview Company News Filings

Ciena Shares Reverse Premarket Course, Last Down 5%

THOMSON REUTERS

Compared to Estimates, Ciena (CIEN) Q1 Earnings: A Look at Key Metrics

Ciena Q1 Earnings: Revenue and EPS Beat Estimates, CEO Eyes AI, Cloud Network Tailwinds

Ciena (CIEN) Surpasses Q1 Earnings and Revenue Estimates

Ciena shares jump as first-quarter results beat across the board

Ciena 1Q Revenue, Adj. EPS Beat Estimates

Ciena Fiscal Q1 Earnings, Revenue Top Wall Street Targets

Ciena Stock Jumps on First-Quarter Earnings and Revenue Beat -- Barrons.com

Ciena's Fiscal Q1 Adjusted Net Income Declines, Revenue Increases; Shares Up Pre-Bell

MT Newswires Live

Ciena: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate

Ciena Reports Fiscal First Quarter 2025 Financial Results

US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'

Dow Dips Nearly 900 Points As Recession Fears Grow; Investor Sentiment Decreases, Fear & Greed Index Remains In 'Extreme Fear' Zone

Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday

Notable companies reporting before tomorrow’s open

Analysts Are Bullish on Top Technology Stocks: Accenture (ACN), Ciena (CIEN)

Analysts’ Top Technology Picks: Ciena (CIEN), SentinelOne (S)

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

Ciena Corp expected to post earnings of 41 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIEN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":59.4,"timestamp":1745345332808,"preClose":57.84,"halted":0,"volume":633982,"delay":0,"floatShares":140792605,"shares":142145676,"eps":0.548051,"marketStatus":"Trading","change":1.56,"latestTime":"04-22 14:08:55 EDT","open":58.98,"high":60.1,"low":58.82,"amount":37609928.471916,"amplitude":0.02213,"askPrice":59.37,"askSize":31,"bidPrice":59.32,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.548051,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":57.84,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":57.84,"latestTime":"09:29 EDT","volume":486,"amount":28358.70264,"timestamp":1745328571074},"postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.84,"latestTime":"16:52 EDT","volume":35505,"amount":2053608.09,"timestamp":1745268745938},"volumeRatio":0.670168,"impliedVol":0.6273,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140792605,"roa":"2.06%","roe":"2.76%","lyrEps":0.580147,"volumeRatio":0.670168,"shares":142145676,"dividePrice":0,"high":60.1,"amplitude":0.02213,"preClose":57.84,"low":58.82,"week52Low":43.3,"pbRate":"3.02","psRate":"2.09","week52High":101.44,"institutionHeld":0.8873,"latestPrice":59.4,"committee":-0.44186,"eps":0.548051,"divideRate":0,"volume":633982,"delay":0,"ttmEps":0.548051,"open":58.98,"prevYearClose":84.81,"prevWeekClose":60.14,"prevMonthClose":60.43,"prevQuarterClose":60.43,"fiveDayClose":58.5,"twentyDayClose":69.53,"sixtyDayClose":96.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518740477","title":"Ciena Shares Reverse Premarket Course, Last Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIEN","LU0154245673.USD","LU0823421333.USD","BK4515","LU0823421416.USD","LU0154245756.USD","BK4020","LU0154236417.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2518725438","title":"Compared to Estimates, Ciena (CIEN) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725438?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699807,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Ciena  reported revenue of $1.07 billion, up 3.3% over the same period last year. EPS came in at $0.64, compared to $0.66 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.05 billion, representing a surprise of +2.22%. The company delivered an EPS surprise of +64.10%, with the consensus EPS estimate being $0.39.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenue- Total Global Services: $130 million versus $136.21 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +2.5% change.Revenue- Networking Platforms- Optical Networking: $728 million versus $688.33 million estimated by three analysts on average. Compared to the year-ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ciena-cien-q1-133007631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518450987","title":"Ciena Q1 Earnings: Revenue and EPS Beat Estimates, CEO Eyes AI, Cloud Network Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518450987","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518450987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:45","pubTimestamp":1741697117,"startTime":"0","endTime":"0","summary":"Ciena Corp (NYSE: CIEN) reported Q1 2025 revenue growth of 3.3% to $1.07B, beating analyst estimates. Adjusted EPS also beat expectations, leading to a surge in stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44245291/ciena-q1-earnings-revenue-and-eps-beat-estimates-ceo-eyes-ai-cloud-network-tailwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518774105","title":"Ciena (CIEN) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774105?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695303,"startTime":"0","endTime":"0","summary":"Ciena  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 64.10%. A quarter ago, it was expected that this developer of high-speed networking technology would post earnings of $0.66 per share when it actually produced earnings of $0.54, delivering a surprise of -18.18%.Ciena , which belongs to the Zacks Fiber Optics industry, posted revenues of $1.07 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.22%. This compares to year-ago revenues of $1.04 billion. The company has topped consensus revenue estimates four times over the last four quarters.Ciena shares have lost about 22.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While Ciena has underperformed the market so far this year, the question that com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-cien-surpasses-q1-earnings-121503858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518489297","title":"Ciena shares jump as first-quarter results beat across the board","url":"https://stock-news.laohu8.com/highlight/detail?id=2518489297","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518489297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693924,"startTime":"0","endTime":"0","summary":"Investing.com -- Ciena  saw its shares jump roughly 6% in premarket trading Tuesday after the networking systems and software company reported better-than-expected earnings and revenue for the fiscal first quarter of 2025.The firm posted earnings per share of $0.64, well ahead of analyst estimates of $0.42. Revenue climbed more than 3% year-over-year to$1.07 billion, just above the consensus estimate of $1.05 billion.The company's Networking Platforms segment generated $821.2 million in revenue, up 1.7% year-over-year and surpassing the $800 million estimate. Within that, Converged Packet Optical revenue rose 4.6% to $728 million, exceeding the expected $723.1 million.Adjusted gross margin came in at 44.7%, down from 45.7% a year earlier but ahead of the 42.1% forecast.\"We delivered strong fiscal first quarter results that reflect balanced growth and strong momentum across our customer segments and reinforce the continuation of positive demand dynamics,\" said Gary Smith, president and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-shares-jump-first-quarter-115204258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0154236417.USD","BK4020","LU0823421416.USD","CIEN","BK4515","LU1989764664.SGD","LU0154245756.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2518717796","title":"Ciena 1Q Revenue, Adj. EPS Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692900,"startTime":"0","endTime":"0","summary":"Ciena posted higher-than-expected revenue in its latest quarter, benefiting from continued interest in networks able to support technologies including the cloud and artificial intelligence.The networking-systems and software company logged net income of $44.6 million, or 31 cents a share, for the first quarter ended Feb. 1, down from $49.5 million, or 34 cents a share, in the year-ago period.Stripping out one-time items, earnings came in at 64 cents a share. Analysts polled by FactSet expected 41 cents a share.Revenue rose to $1.07 billion from $1.04 billion. Analysts polled by FactSet expected $1.05 billion.Networking platforms, the segment which accounts for the majority of all revenue, recorded revenue of $821.2 million, up from $807.2 million in the prior-year period.Chief Executive Gary Smith said the company was confident in its ability to deliver in the fiscal year as global investments in networks to scale for cloud and AI are expected to continue.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518774352","title":"Ciena Fiscal Q1 Earnings, Revenue Top Wall Street Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774352","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774352?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692712,"startTime":"0","endTime":"0","summary":"Fiber optics network gear maker Ciena reported fiscal first-quarter profit and revenue that topped consensus estimates.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/11/stock-Ciena-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/11/stock-Ciena-01-company-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/ciena-stock-cien-ciena-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CIEN"],"gpt_icon":0},{"id":"2518717869","title":"Ciena Stock Jumps on First-Quarter Earnings and Revenue Beat -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717869?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:23","pubTimestamp":1741692180,"startTime":"0","endTime":"0","summary":"Ciena stock rose sharply in premarket trading Tuesday after the network technology company reported an earnings and revenue beat for the first quarter of fiscal 2025.Adjusted earnings of 64 cents a share handily topped Wall Street's call for 41 cents, according to FactSet. Revenue rose to $1.07 billion from $1.04 billion in the prior year and surpassed the $1.05 billion analysts were expecting.Adjusted net income for the quarter ended Feb. 1 came in at $94 million, down from $96.8 million, or 66 cents a share, a year earlier.President and CEO Gary Smith lauded the results, saying they reflected \"balanced growth and strong momentum\" across the company's customer segments.\"As the global leader in high-speed connectivity, we are incredibly well positioned to benefit from the global investment in networks to scale for cloud and AI,\" Smith continued. \"As a result, we are very confident in our ability to deliver in fiscal year 2025 and beyond.\". Shares spiked 7.5% to $70.48 in early trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518712756","title":"Ciena's Fiscal Q1 Adjusted Net Income Declines, Revenue Increases; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712756?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:18","pubTimestamp":1741691899,"startTime":"0","endTime":"0","summary":"Ciena  reported fiscal Q1 adjusted net income Tuesday of $0.64 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.41.Revenue for the quarter ended Feb. 1 was $1.07 billion, compared with $1.04 billion a year earlier.Analysts polled by FactSet expected $1.05 billion.Shares of Ciena were up more than 9% in recent premarket activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIEN"],"gpt_icon":0},{"id":"2518748921","title":"Ciena: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748921","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748921?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:17","pubTimestamp":1741691831,"startTime":"0","endTime":"0","summary":"HANOVER, Md.  — HANOVER, Md.  — Ciena Corp.  on Tuesday reported fiscal first-quarter profit of $44.6 million.The Hanover, Maryland-based company said it had net income of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 64 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The developer of high-speed networking technology posted revenue of $1.07 billion in the period, also beating Street forecasts. Seven analysts surveyed by Zacks expected $1.05 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-fiscal-q1-earnings-snapshot-111711123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518214714","title":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214714","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690886,"startTime":"0","endTime":"0","summary":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242815/ciena-q1-2025-adj-eps-0-64-beats-0-41-estimate-sales-1-072b-beat-1-052b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518271207","title":"Ciena Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271207","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"HANOVER, Md., March 11, 2025----Ciena Corporation , a networking systems, services and software company, today announced unaudited financial results for its fiscal first quarter ended February 1, 2025.Q1 Net Income per Share: $0.31 GAAP; $0.64 adjusted . For the fiscal first quarter 2025, Ciena reported revenue of $1.07 billion as compared to $1.04 billion for the fiscal first quarter 2024.Ciena's GAAP net income for the fiscal first quarter 2025 was $44.6 million, or $0.31 per diluted common share, which compares to a GAAP net income of $49.5 million, or $0.34 per diluted common share, for the fiscal first quarter 2024.Ciena's adjusted  net income for the fiscal first quarter 2025 was $94.0 million, or $0.64 per diluted common share, which compares to an adjusted  net income of $96.8 million, or $0.66 per diluted common share, for the fiscal first quarter 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-reports-fiscal-first-quarter-110000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","LU1989764664.SGD","LU0154236417.USD","LU0154245673.USD","LU0154245756.USD","BK4515","BK4020","CIEN","LU0823421333.USD"],"gpt_icon":0},{"id":"2518714552","title":"US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:52","pubTimestamp":1741690379,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following Monday&#39;s heavy selloff. Futures of all four benchmark indices surged in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/03/44242600/us-stocks-likely-to-open-higher-after-mondays-selloff-tsla-stock-rebounds-from-its-worst-fall-in-5-years-after-trump-backs-musk-analyst-says-pullbacks-are-normal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","TNON","SH","SPXU","SSO","PSQ","TQQQ","QID","OEX","SQQQ","MNQmain","UPRO","IVV",".SPX","LU1066051225.USD","TSLA","VOO",".IXIC","LU2403377893.USD","BMY","NPWR","UNFI","SG9999001077.SGD","ESmain","LU2087621335.USD","QLD","BK4561","TSYW.SI","LFMD","LU0321505868.SGD","TSVT","USJW.SI","LU2505996681.GBP","KSS","USAW.SI","SPY","LU1291159041.SGD","CIEN","LU2463028550.USD","SDS","DKS","ASAN","NVIW.SI","NQmain","BK4507"],"gpt_icon":1},{"id":"2518879018","title":"Dow Dips Nearly 900 Points As Recession Fears Grow; Investor Sentiment Decreases, Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879018","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518879018?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:21","pubTimestamp":1741684901,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44241761/dow-dips-nearly-900-points-as-recession-fears-grow-investor-sentiment-decreases-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","OEF","SG9999014906.USD","KSS","LU2456880835.USD","SQQQ","CIEN","QID","SPXU","SDS","VOO","OEX","NVIW.SI","NQmain","LU1732800096.USD","SH","USAW.SI","BK4504","UPRO","QLD",".IXIC","LU2213496289.HKD","IVV","ESmain","LU0823414478.USD","SPY","LU2065171402.SGD","TSYW.SI","LU2247934214.USD","LU2264538146.SGD","IE0004445239.USD","BK4099","LU2065170008.USD","MNQmain","USJW.SI","LU2236285917.USD","LU2404859741.USD","IE00BFSS8Q28.SGD","LU1242518931.SGD","LU1564329115.USD","LU1242518857.USD","DKS","META","PSQ","TQQQ","TSLA","PCOM","SSO",".SPX"],"gpt_icon":1},{"id":"2518720792","title":"Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:11","pubTimestamp":1741684296,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44241690/oracle-dicks-sporting-goods-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU0417517546.SGD","LU0965508806.USD","LU1934455194.USD","LU1201861249.SGD","LU1069347547.HKD","LU0320765489.SGD","UNFI","BK4516","BK4534","LU0198837287.USD","LU2360106780.USD","IE00BN8TJ469.HKD","BK4097","KSS","LU0433182093.SGD","LU0738911758.USD","LU1935043023.USD","LU0878866978.SGD","LU0444973449.USD","LU1935043536.SGD","IE00BMPRXR70.SGD","IE00B19Z3B42.SGD","BK4220","IE0004445239.USD","ORCL","DKS","LU2326559502.SGD","IE0002270589.USD","LU1934455277.USD","LU0985489474.SGD","LU1429558221.USD","LU0289960550.SGD","CIEN","LU0348723411.USD","LU0130102774.USD","LU1642822529.SGD","LU0056508442.USD","LU1035773651.USD","LU1366333091.USD","LU1935042488.USD","LU1934455863.HKD","BK4538","LU0175139822.USD","BK4102","LU2108987350.USD","LU0965509010.AUD","LU1435385759.SGD","LU0823421416.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2518206407","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206407?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630210,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Dick’s Sporting Goods (DKS), consensus $3.51… Ciena (CIEN), co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-521?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-521?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU1988902786.USD","LU0154245756.USD","LU0154245673.USD","LU0823421416.USD","BK4020","LU0823421333.USD","BK4200","DKS","LU1064131342.USD","LU2264538146.SGD","LU1989764664.SGD","BK4585","CIEN","BK4515"],"gpt_icon":0},{"id":"2518299143","title":"Analysts Are Bullish on Top Technology Stocks: Accenture (ACN), Ciena (CIEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299143?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591821,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Accenture (ACN – Research Report), Ciena (CIEN – Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-accenture-acn-ciena-cien?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-accenture-acn-ciena-cien?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","IE00BJJMRX11.SGD","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU0154245756.USD","CIEN","BK4581","IE00BFSS7M15.SGD","LU1989764664.SGD","LU0154245673.USD","SG9999017495.SGD","LU0289961442.SGD","LU1989772840.SGD","SGXZ23171101.USD","LU0265550359.USD","LU0323240290.USD","LU0323239441.USD","LU1116320901.HKD","LU1366333091.USD","LU2133065610.SGD","LU0823421416.USD","LU1989772923.USD","BK4134","IE00B7KXQ091.USD","SGXZ31699556.SGD","BK4533","LU2247934214.USD","LU0661504455.SGD","IE00BHPRN162.USD","LU0265550946.USD","LU0342679015.USD","LU0157215616.USD","SG9999018857.SGD","SG9999018865.SGD","SG9999014906.USD","LU1228905540.USD","LU0511384066.AUD","SG9999014880.SGD","LU0823421333.USD","BK4020","LU0149725797.USD","BK4561","ACN","SG9999014914.USD","LU0545039389.USD","LU0154236417.USD","LU1032466523.USD","LU1116320737.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2518595230","title":"Analysts’ Top Technology Picks: Ciena (CIEN), SentinelOne (S)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518595230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518595230?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:21","pubTimestamp":1741566092,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Ciena (CIEN – Research Report) and SentinelOne (S – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ciena-cien-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ciena-cien-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","LU0154236417.USD","BK4588","S","LU2286300806.USD","BK4561","BK4020","LU0823421416.USD","CIEN","BK4515","BK4560","BK4539","BK4585","LU1989764664.SGD","BK4097","LU0154245756.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2089284900.SGD","LTH","LU0157215616.USD","ULTA","DKS","US12M.BOND","LU0348723411.USD","ADBE","LU0648001328.SGD","KFY","WPM","LU1429558221.USD","SG9999004303.SGD","BK7016","BK4504","ALL","LU0006061336.USD","TGTX","US7Y.BOND","LU2237438978.USD","US30Y.BOND","US3Y.BOND","IE00BBT3K403.USD","BK4130","ALL.AU","US6M.BOND","HEI","LU0081259029.USD","US10Y.BOND","LU1674673428.USD","ICE.AU","DLTR","DG","LU0082616367.USD","SGXZ81514606.USD","ICE","LU0980610538.SGD","UNFI","US5Y.BOND","CIEN","BK4533","US2Y.BOND","IE0034390439.USD","LU0868494617.USD","ORCL","LU2095319765.USD","LU0889566641.SGD","WB","LU0289739343.SGD","BK4107"],"gpt_icon":1},{"id":"2517480244","title":"Ciena Corp  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480244?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:18","pubTimestamp":1741353500,"startTime":"0","endTime":"0","summary":"Ciena Corp  expected to post earnings of41cents a share - Earnings Preview Ciena Corp CIEN.N, CIEN.K is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"CIEN","fiscalQuarterEnding":"2024/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-04-21","current":108.236677,"percent":0.939024,"low":14.757195,"twenty":22.111672,"median":28.756943,"eighty":43.926236,"high":166.193114,"avg":37.728282,"sd":29.034629,"marketCap":8548640954},"quantilePoints":[{"date":"2020-04-24","current":25.342167,"twenty":-143.94636,"median":4.810854,"eighty":35.421096,"marketCap":7150190933},{"date":"2020-05-01","current":25.211593,"twenty":-143.94636,"median":4.834731,"eighty":35.421096,"marketCap":7113350104},{"date":"2020-05-08","current":26.092965,"twenty":-143.94636,"median":4.851632,"eighty":35.421096,"marketCap":7362025701},{"date":"2020-05-15","current":27.012421,"twenty":-143.94636,"median":4.858025,"eighty":35.421096,"marketCap":7621446540},{"date":"2020-05-22","current":28.731641,"twenty":-143.94636,"median":4.872031,"eighty":35.421096,"marketCap":8106517458},{"date":"2020-05-29","current":30.06458,"twenty":-143.94636,"median":4.885435,"eighty":35.421096,"marketCap":8482600923},{"date":"2020-06-05","current":25.97995,"twenty":-143.94636,"median":4.906218,"eighty":35.421096,"marketCap":8341200563},{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-04","current":101.127683,"twenty":22.111672,"median":28.636372,"eighty":42.813114,"marketCap":7987165534},{"date":"2025-04-11","current":105.03313,"twenty":22.116165,"median":28.677048,"eighty":43.690516,"marketCap":8295621651},{"date":"2025-04-17","current":105.951,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"marketCap":8368115946},{"date":"2025-04-21","current":108.236677,"twenty":22.111672,"median":28.756943,"eighty":43.926236,"marketCap":8548640954}],"updateTime":1745345335654}}}