US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

2.42

+0.340016.35%

Post-market: 2.35-0.0696-2.88%19:49 EST

Volume:219.16K

Turnover:509.72K

Market Cap:65.30M

PE:-17.04

High:2.65

Open:2.12

Low:2.10

Close:2.08

52wk High:31.06

52wk Low:1.40

Shares:26.99M

Float Shares:6.30M

Volume Ratio:0.05

T/O Rate:3.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1420

EPS(LYR):-5.0817

ROE:-91.54%

ROA:-17.23%

PB:16.09

PE(LYR):-0.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Concorde International Group

Exchange:

NASDAQ

Establishment Date:

1997

Employees:

134

Office Location:

3 Ang Mo Kio Street 62,No. 01-49 LINK@AMK,Singapore,Singapore

Website:

http://www.concordesecurity.com

Zip Code:

569139

Phone:

Fax:

- -

Introduction:

Concorde International Group Ltd is an integrated security services provider that combines physical manpower and innovative technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce.

Directors

Name

Position

Swee Kheng Chua

Chief Executive Officer; Chairman

Goh Kok Kee Alfred

Independent Director

Mark Allen Brisson

Independent Director

Sim Peng Thia

Independent Director

Shareholders

Name

Position

Swee Kheng Chua

Chief Executive Officer; Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIGL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.42,"timestamp":1770411600000,"preClose":2.08,"halted":0,"volume":219159,"hourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"delay":0,"changeRate":0.16346153846153838,"floatShares":6296600,"shares":26985500,"eps":-0.142,"marketStatus":"Market Closed","change":0.34,"latestTime":"02-06 16:00:00 EST","open":2.12,"high":2.65,"low":2.1002,"amount":509722.632108,"amplitude":0.264327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.08,"latestTime":"09:28 EST","volume":10150,"amount":21604.429279999997,"timestamp":1770388113647,"change":0.06,"changeRate":0.028846,"amplitude":0.100769},"postHourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"volumeRatio":0.052639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-17.23%","roe":"-91.54%","lyrEps":-5.081723,"volumeRatio":0.052639,"shares":26985500,"dividePrice":0,"high":2.65,"amplitude":0.264327,"preClose":2.08,"low":2.1002,"week52Low":1.4,"pbRate":"16.09","psRate":"5.90","week52High":31.055,"institutionHeld":0,"latestPrice":2.42,"eps":-0.142,"divideRate":0,"volume":219159,"delay":0,"ttmEps":-0.142,"open":2.12,"prevYearClose":1.61,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-02-05","current":-17.042254,"percent":0.020101,"low":-31.756692,"twenty":-17.538411,"median":-2.080818,"eighty":-0.887851,"high":-0.387094,"avg":-8.323383,"sd":8.12732,"marketCap":70701926},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-05","current":-22.74784,"twenty":-17.538411,"median":-2.080818,"eighty":-0.887851,"marketCap":70701926}],"updateTime":1770445162621},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1879481150,"yearFounded":1997,"employeeNum":134,"address":"3 Ang Mo Kio Street 62,No. 01-49 LINK@AMK,Singapore,Singapore","zipCode":"569139","officePhone":"65 6296 0802"},"stockCompanyDetail":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":0.1691},{"period":"1month","weight":0.3297},{"period":"3month","weight":-0.0359},{"period":"6month","weight":0.1863},{"period":"1year","weight":-0.395},{"period":"ytd","weight":0.5031}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Concorde International Group Ltd is an integrated security services provider that combines physical manpower and innovative technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce.","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":{"directors":[{"name":"Swee Kheng Chua","position":"Chief Executive Officer; Chairman"},{"name":"Goh Kok Kee Alfred","position":"Independent Director"},{"name":"Mark Allen Brisson","position":"Independent Director"},{"name":"Sim Peng Thia","position":"Independent Director"}],"executives":[{"name":"Swee Kheng Chua","position":"Chief Executive Officer; Chairman"}]}}}