US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Enhanced Capital and Income Fund Inc

17.73

+0.00100.01%

Volume:92.95K

Turnover:1.65M

Market Cap:744.08M

PE:5.97

High:17.89

Open:17.79

Low:17.65

Close:17.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock Enhanced Capital and Income Fund Inc

Exchange:

NYSE

Establishment Date:

2004

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, Inc. BlackRock Enhanced Capital and Income Fund, Inc. was formed on April 30, 2004 and is domiciled in the United States.

Directors

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

Shareholders

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","market":"US","secType":"STK","nameCN":"BlackRock Enhanced Capital and Income Fund Inc","latestPrice":17.73,"timestamp":1744747200000,"preClose":17.729,"halted":0,"volume":92949,"delay":0,"floatShares":0,"shares":41967166,"eps":2.970351,"marketStatus":"Pre-Mkt","change":0.001,"latestTime":"04-16 04:34:01 EDT","open":17.79,"high":17.89,"low":17.65,"amount":1648885.9127,"amplitude":0.013537,"askPrice":28.19,"askSize":100,"bidPrice":14.55,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.970351,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.73,"dividendRate":0.069684,"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:05 EDT","volume":4,"amount":70.92,"timestamp":1744747511378},"volumeRatio":0.40456759333011244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","floatShares":0,"roa":"0.12%","roe":"14.05%","lyrEps":2.970351,"volumeRatio":0.40456759333011244,"shares":41967166,"dividePrice":1.2355,"high":17.89,"amplitude":0.013537,"preClose":17.729,"low":17.65,"week52Low":15.2,"pbRate":"0.83","psRate":"72.15","week52High":21.14,"institutionHeld":0.2231,"latestPrice":17.73,"committee":-0.538462,"eps":2.970351,"divideRate":0.069684,"volume":92949,"delay":0,"ttmEps":2.970351,"open":17.79,"prevYearClose":20.1,"prevWeekClose":17.9,"prevMonthClose":18.47,"prevQuarterClose":18.47,"fiveDayClose":16.68,"twentyDayClose":18.62,"sixtyDayClose":20.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8974662,"yearFounded":2004,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0629},{"period":"1month","weight":-0.0473},{"period":"3month","weight":-0.1309},{"period":"6month","weight":-0.1045},{"period":"1year","weight":-0.0406},{"period":"ytd","weight":-0.1179}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, Inc. BlackRock Enhanced Capital and Income Fund, Inc. was formed on April 30, 2004 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005137},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00149},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.010318},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019638},{"month":5,"riseRate":0.571429,"avgChangeRate":0.005063},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.020089},{"month":7,"riseRate":0.714286,"avgChangeRate":0.013585},{"month":8,"riseRate":0.52381,"avgChangeRate":0.007004},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.025247},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.003073},{"month":11,"riseRate":0.809524,"avgChangeRate":0.015014},{"month":12,"riseRate":0.571429,"avgChangeRate":0.001956}],"exchange":"NYSE","name":"BlackRock Enhanced Capital and Income Fund Inc","nameEN":"BlackRock Enhanced Capital and Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CII\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CII\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CII","amount":0.141,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"CII","amount":0.141,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"CII","amount":0.141,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"CII","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"CII","amount":0.141,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CII","date":"2025-04-14","current":6.026224,"percent":0.66497,"low":-10.62621,"twenty":3.150207,"median":5.478805,"eighty":8.675435,"high":52.935909,"avg":7.376938,"sd":14.856401,"marketCap":751212271},"quantilePoints":[{"date":"2020-04-17","current":3.777,"twenty":3.149671,"median":6.055534,"eighty":20.341023,"marketCap":614169888},{"date":"2020-04-24","current":3.730873,"twenty":3.149671,"median":6.034282,"eighty":20.341023,"marketCap":606669250},{"date":"2020-05-01","current":3.766147,"twenty":3.149671,"median":6.016241,"eighty":20.341023,"marketCap":612405032},{"date":"2020-05-08","current":3.831268,"twenty":3.149671,"median":5.994739,"eighty":20.341023,"marketCap":622994168},{"date":"2020-05-15","current":3.679319,"twenty":3.149671,"median":5.982405,"eighty":20.341023,"marketCap":598286184},{"date":"2020-05-22","current":3.820414,"twenty":3.149671,"median":5.974105,"eighty":20.341023,"marketCap":621229312},{"date":"2020-05-29","current":3.915382,"twenty":3.149671,"median":5.967455,"eighty":20.341023,"marketCap":636671802},{"date":"2020-06-05","current":4.094464,"twenty":3.149671,"median":5.963525,"eighty":20.341023,"marketCap":665791926},{"date":"2020-06-12","current":3.934375,"twenty":3.149671,"median":5.955667,"eighty":20.341023,"marketCap":639760300},{"date":"2020-06-19","current":3.945229,"twenty":3.149671,"median":5.948488,"eighty":20.341023,"marketCap":641525156},{"date":"2020-06-26","current":3.842121,"twenty":3.149671,"median":5.94478,"eighty":20.341023,"marketCap":624759024},{"date":"2020-07-02","current":3.956082,"twenty":3.149671,"median":5.938096,"eighty":20.341023,"marketCap":643290012},{"date":"2020-07-10","current":4.007636,"twenty":3.149671,"median":5.933654,"eighty":20.341023,"marketCap":651673078},{"date":"2020-07-17","current":4.021203,"twenty":3.149671,"median":5.924303,"eighty":20.341023,"marketCap":653879148},{"date":"2020-07-24","current":4.02663,"twenty":3.149671,"median":5.911853,"eighty":20.341023,"marketCap":654761576},{"date":"2020-07-31","current":4.078184,"twenty":3.149671,"median":5.90584,"eighty":20.341023,"marketCap":663144642},{"date":"2020-08-07","current":4.184005,"twenty":3.149671,"median":5.893019,"eighty":20.341023,"marketCap":680351988},{"date":"2020-08-14","current":4.238272,"twenty":3.149671,"median":5.89286,"eighty":20.341023,"marketCap":689176268},{"date":"2020-08-21","current":4.265406,"twenty":3.149671,"median":5.874502,"eighty":20.341023,"marketCap":693588408},{"date":"2020-08-28","current":4.34138,"twenty":3.149671,"median":5.872427,"eighty":20.341023,"marketCap":705942400},{"date":"2020-09-04","current":43.49511,"twenty":3.149671,"median":5.876577,"eighty":20.341023,"marketCap":682999272},{"date":"2020-09-11","current":43.101743,"twenty":3.149671,"median":5.89286,"eighty":20.446993,"marketCap":676822276},{"date":"2020-09-18","current":43.01745,"twenty":3.149671,"median":5.893019,"eighty":20.57364,"marketCap":675498634},{"date":"2020-09-25","current":42.272863,"twenty":3.149671,"median":5.90584,"eighty":20.629034,"marketCap":663806463},{"date":"2020-10-02","current":43.410817,"twenty":3.149671,"median":5.911853,"eighty":20.678214,"marketCap":681675630},{"date":"2020-10-09","current":44.562819,"twenty":3.149671,"median":5.924303,"eighty":20.727341,"marketCap":699765404},{"date":"2020-10-16","current":44.534722,"twenty":3.149671,"median":5.933654,"eighty":20.74164,"marketCap":699324190},{"date":"2020-10-23","current":44.478526,"twenty":3.149671,"median":5.936021,"eighty":20.75586,"marketCap":698441762},{"date":"2020-10-30","current":41.640667,"twenty":3.149671,"median":5.936021,"eighty":20.79127,"marketCap":653879148},{"date":"2020-11-06","current":44.899991,"twenty":3.149671,"median":5.936021,"eighty":20.819446,"marketCap":705059972},{"date":"2020-11-13","current":46.136286,"twenty":3.149671,"median":5.938096,"eighty":20.848654,"marketCap":724473388},{"date":"2020-11-20","current":47.119702,"twenty":3.149671,"median":5.945955,"eighty":20.882637,"marketCap":739915878},{"date":"2020-11-27","current":47.906435,"twenty":3.149671,"median":5.945955,"eighty":20.919128,"marketCap":752269870},{"date":"2020-12-04","current":48.580778,"twenty":3.149671,"median":5.945955,"eighty":20.986383,"marketCap":762859006},{"date":"2020-12-11","current":48.580778,"twenty":3.149671,"median":5.948488,"eighty":21.033703,"marketCap":762859006},{"date":"2020-12-18","current":49.283219,"twenty":3.149671,"median":5.957742,"eighty":21.102671,"marketCap":773889356},{"date":"2020-12-24","current":48.721266,"twenty":3.149671,"median":5.967031,"eighty":21.13412,"marketCap":765065076},{"date":"2020-12-31","current":48.889852,"twenty":3.149671,"median":5.996699,"eighty":21.153123,"marketCap":767712360},{"date":"2021-01-08","current":49.732781,"twenty":3.149671,"median":6.05789,"eighty":21.188965,"marketCap":780948780},{"date":"2021-01-15","current":49.395609,"twenty":3.149671,"median":6.080141,"eighty":21.215966,"marketCap":775654212},{"date":"2021-01-22","current":50.350928,"twenty":3.149671,"median":6.089413,"eighty":21.259378,"marketCap":790655488},{"date":"2021-01-29","current":48.805559,"twenty":3.149671,"median":6.171,"eighty":21.275643,"marketCap":766388718},{"date":"2021-02-05","current":51.137661,"twenty":3.149671,"median":6.202523,"eighty":21.291368,"marketCap":803009480},{"date":"2021-02-12","current":51.39054,"twenty":3.149671,"median":6.239608,"eighty":21.307093,"marketCap":806980406},{"date":"2021-02-19","current":52.064883,"twenty":3.149671,"median":6.289673,"eighty":21.33079,"marketCap":817569542},{"date":"2021-02-26","current":51.559126,"twenty":3.149671,"median":6.556667,"eighty":21.379543,"marketCap":809627690},{"date":"2021-03-05","current":8.401722,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":818010756},{"date":"2021-03-12","current":8.605647,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":837865386},{"date":"2021-03-19","current":8.655495,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":842718740},{"date":"2021-03-26","current":8.682686,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":845366024},{"date":"2021-04-01","current":8.814104,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":858161230},{"date":"2021-04-09","current":9.099599,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":885957712},{"date":"2021-04-16","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":893017136},{"date":"2021-04-23","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.379621,"marketCap":893017136},{"date":"2021-04-30","current":9.285398,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":904047486},{"date":"2021-05-07","current":9.366968,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":911989338},{"date":"2021-05-14","current":9.004434,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":876692218},{"date":"2021-05-21","current":9.140384,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":889928638},{"date":"2021-05-28","current":9.212891,"twenty":3.145873,"median":6.68056,"eighty":21.29618,"marketCap":896988062},{"date":"2021-06-04","current":9.303525,"twenty":3.145873,"median":6.68056,"eighty":21.275836,"marketCap":905812342},{"date":"2021-06-11","current":9.439475,"twenty":3.145873,"median":6.68056,"eighty":21.225618,"marketCap":919048762},{"date":"2021-06-18","current":9.081473,"twenty":3.145873,"median":6.68056,"eighty":21.191457,"marketCap":884192856},{"date":"2021-06-25","current":9.294461,"twenty":3.145873,"median":6.68056,"eighty":21.146892,"marketCap":904929914},{"date":"2021-07-02","current":9.407753,"twenty":3.145873,"median":6.68056,"eighty":21.049211,"marketCap":915960264},{"date":"2021-07-09","current":9.366968,"twenty":3.149671,"median":6.685419,"eighty":20.969087,"marketCap":911989338},{"date":"2021-07-16","current":9.412285,"twenty":3.149671,"median":6.685419,"eighty":20.834687,"marketCap":916401478},{"date":"2021-07-23","current":9.679654,"twenty":3.149671,"median":6.685419,"eighty":20.754563,"marketCap":942433104},{"date":"2021-07-30","current":9.620742,"twenty":3.149671,"median":6.685419,"eighty":20.736471,"marketCap":936697322},{"date":"2021-08-06","current":9.652464,"twenty":3.149671,"median":6.685419,"eighty":20.661517,"marketCap":939785820},{"date":"2021-08-13","current":9.6434,"twenty":3.149671,"median":6.685419,"eighty":20.524532,"marketCap":938903392},{"date":"2021-08-20","current":9.607147,"twenty":3.149671,"median":6.685419,"eighty":20.415977,"marketCap":935373680},{"date":"2021-08-27","current":9.706844,"twenty":3.149671,"median":6.685419,"eighty":20.258315,"marketCap":945080388},{"date":"2021-09-03","current":3.38011,"twenty":3.191457,"median":6.663555,"eighty":17.039498,"marketCap":958758022},{"date":"2021-09-10","current":3.341222,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":947727672},{"date":"2021-09-17","current":3.278986,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":930074699},{"date":"2021-09-24","current":3.244781,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":920372404},{"date":"2021-10-01","current":3.181005,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":902282630},{"date":"2021-10-08","current":3.216782,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":912430552},{"date":"2021-10-15","current":3.265002,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":926108186},{"date":"2021-10-22","current":3.325667,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":943315532},{"date":"2021-10-29","current":3.328778,"twenty":3.340793,"median":6.64655,"eighty":15.94443,"marketCap":944197960},{"date":"2021-11-05","current":3.36611,"twenty":3.344955,"median":6.64655,"eighty":15.94443,"marketCap":954787096},{"date":"2021-11-12","current":3.356777,"twenty":3.355324,"median":6.64655,"eighty":15.94443,"marketCap":952139812},{"date":"2021-11-19","current":3.345889,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":949051314},{"date":"2021-11-26","current":3.27278,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":928314256},{"date":"2021-12-03","current":3.199671,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":907577198},{"date":"2021-12-10","current":3.282113,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":930961540},{"date":"2021-12-17","current":3.291446,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":933608824},{"date":"2021-12-23","current":3.372332,"twenty":3.367044,"median":6.64655,"eighty":15.94443,"marketCap":956551952},{"date":"2021-12-31","current":3.440774,"twenty":3.373266,"median":6.64655,"eighty":15.94443,"marketCap":975965368},{"date":"2022-01-07","current":3.355222,"twenty":3.382599,"median":6.556667,"eighty":14.849363,"marketCap":951698598},{"date":"2022-01-14","current":3.335,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":945962816},{"date":"2022-01-21","current":3.08923,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":876251004},{"date":"2022-01-28","current":3.095452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":878015860},{"date":"2022-02-04","current":3.195005,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":906253556},{"date":"2022-02-11","current":3.201227,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":908018412},{"date":"2022-02-18","current":3.123452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":885957712},{"date":"2022-02-25","current":3.137451,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":889928638},{"date":"2022-03-04","current":4.913731,"twenty":3.389443,"median":6.556667,"eighty":14.849363,"marketCap":885516498},{"date":"2022-03-11","current":4.845179,"twenty":3.389443,"median":6.289673,"eighty":14.849363,"marketCap":873162506},{"date":"2022-03-18","current":5.021456,"twenty":3.389443,"median":6.234045,"eighty":14.849363,"marketCap":904929914},{"date":"2022-03-25","current":5.075319,"twenty":3.389443,"median":6.193252,"eighty":14.849363,"marketCap":914636622},{"date":"2022-04-01","current":5.141423,"twenty":3.389443,"median":6.154312,"eighty":14.849363,"marketCap":926549400},{"date":"2022-04-08","current":5.043491,"twenty":3.389443,"median":6.087559,"eighty":14.849363,"marketCap":908900840},{"date":"2022-04-14","current":4.928421,"twenty":3.389443,"median":6.076433,"eighty":14.849363,"marketCap":888163782},{"date":"2022-04-22","current":4.869662,"twenty":3.389443,"median":6.048619,"eighty":14.849363,"marketCap":877574646},{"date":"2022-04-29","current":4.77173,"twenty":3.389443,"median":5.99299,"eighty":14.849363,"marketCap":859926086},{"date":"2022-05-06","current":4.703178,"twenty":3.389443,"median":5.961468,"eighty":14.849363,"marketCap":847572094},{"date":"2022-05-13","current":4.509762,"twenty":3.389443,"median":5.948488,"eighty":14.849363,"marketCap":812716188},{"date":"2022-05-20","current":4.419175,"twenty":3.389443,"median":5.935509,"eighty":14.849363,"marketCap":796391270},{"date":"2022-05-27","current":4.710523,"twenty":3.389443,"median":5.924383,"eighty":14.849363,"marketCap":848895736},{"date":"2022-06-03","current":4.68604,"twenty":3.389443,"median":5.907694,"eighty":14.849363,"marketCap":844483596},{"date":"2022-06-10","current":4.544039,"twenty":3.389443,"median":5.900277,"eighty":14.849363,"marketCap":818893184},{"date":"2022-06-17","current":4.147415,"twenty":3.389443,"median":5.89286,"eighty":14.849363,"marketCap":747416516},{"date":"2022-06-24","current":4.362865,"twenty":3.389443,"median":5.878026,"eighty":15.94443,"marketCap":786243348},{"date":"2022-07-01","current":4.365313,"twenty":3.389443,"median":5.855775,"eighty":15.94443,"marketCap":786684562},{"date":"2022-07-08","current":4.460797,"twenty":3.389443,"median":5.848358,"eighty":15.94443,"marketCap":803891908},{"date":"2022-07-15","current":4.414279,"twenty":3.389443,"median":5.829815,"eighty":15.94443,"marketCap":795508842},{"date":"2022-07-22","current":4.553832,"twenty":3.389443,"median":5.826107,"eighty":15.94443,"marketCap":820658040},{"date":"2022-07-29","current":4.710523,"twenty":3.389443,"median":5.785313,"eighty":15.94443,"marketCap":848895736},{"date":"2022-08-05","current":4.788868,"twenty":3.389443,"median":5.777896,"eighty":15.94443,"marketCap":863014584},{"date":"2022-08-12","current":4.957801,"twenty":3.389443,"median":5.729685,"eighty":15.939064,"marketCap":893458350},{"date":"2022-08-19","current":4.864765,"twenty":3.389443,"median":5.707434,"eighty":15.939064,"marketCap":876692218},{"date":"2022-08-26","current":4.681143,"twenty":3.389443,"median":5.677765,"eighty":15.939064,"marketCap":843601168},{"date":"2022-09-02","current":-10.239307,"twenty":3.381977,"median":5.648097,"eighty":13.573059,"marketCap":829041106},{"date":"2022-09-09","current":-10.479078,"twenty":3.37171,"median":5.536103,"eighty":13.573059,"marketCap":848454522},{"date":"2022-09-16","current":-9.983188,"twenty":3.367044,"median":5.523228,"eighty":13.573059,"marketCap":808304048},{"date":"2022-09-23","current":-9.258426,"twenty":3.356638,"median":5.491041,"eighty":13.573059,"marketCap":749622586},{"date":"2022-09-30","current":-8.964162,"twenty":3.349311,"median":5.462073,"eighty":13.573059,"marketCap":725797030},{"date":"2022-10-07","current":-9.14399,"twenty":3.341222,"median":5.439543,"eighty":13.573059,"marketCap":740357092},{"date":"2022-10-14","current":-9.051351,"twenty":3.337489,"median":5.404137,"eighty":13.573059,"marketCap":732856454},{"date":"2022-10-21","current":-9.285673,"twenty":3.332823,"median":5.368732,"eighty":13.573059,"marketCap":751828656},{"date":"2022-10-28","current":-9.585387,"twenty":3.325045,"median":5.352639,"eighty":13.573059,"marketCap":776095426},{"date":"2022-11-04","current":-9.39466,"twenty":3.307001,"median":5.330108,"eighty":13.573059,"marketCap":760652936},{"date":"2022-11-11","current":-9.792461,"twenty":3.297979,"median":5.30114,"eighty":13.573059,"marketCap":792861558},{"date":"2022-11-18","current":-9.754316,"twenty":3.283046,"median":5.281828,"eighty":13.573059,"marketCap":789773060},{"date":"2022-11-25","current":-9.825158,"twenty":3.276504,"median":5.259297,"eighty":13.573059,"marketCap":795508842},{"date":"2022-12-02","current":-9.96684,"twenty":3.266756,"median":5.249641,"eighty":13.573059,"marketCap":806980406},{"date":"2022-12-09","current":-9.72162,"twenty":3.246648,"median":5.233548,"eighty":13.573059,"marketCap":787125776},{"date":"2022-12-16","current":-9.138541,"twenty":3.237026,"median":5.220673,"eighty":13.573059,"marketCap":739915878},{"date":"2022-12-23","current":-9.084047,"twenty":3.225026,"median":5.211017,"eighty":13.573059,"marketCap":735503738},{"date":"2022-12-30","current":-9.329268,"twenty":3.214604,"median":5.201361,"eighty":13.573059,"marketCap":755358368},{"date":"2023-01-06","current":-9.498197,"twenty":3.208071,"median":5.188487,"eighty":13.573059,"marketCap":769036002},{"date":"2023-01-13","current":-9.737968,"twenty":3.193761,"median":5.169175,"eighty":13.573059,"marketCap":788449418},{"date":"2023-01-20","current":-9.770664,"twenty":3.183805,"median":5.1563,"eighty":13.573059,"marketCap":791096702},{"date":"2023-01-27","current":-9.945043,"twenty":3.163697,"median":5.141423,"eighty":13.573059,"marketCap":805215550},{"date":"2023-02-03","current":-10.184814,"twenty":3.143985,"median":5.129182,"eighty":13.573059,"marketCap":824628966},{"date":"2023-02-10","current":-10.032232,"twenty":3.137451,"median":5.109595,"eighty":13.573059,"marketCap":812274974},{"date":"2023-02-17","current":-10.015884,"twenty":3.092963,"median":5.091927,"eighty":13.573059,"marketCap":810951332},{"date":"2023-02-24","current":-9.797911,"twenty":3.040789,"median":5.08549,"eighty":13.573059,"marketCap":793302772},{"date":"2023-03-03","current":-9.945043,"twenty":3.003379,"median":5.069396,"eighty":13.573059,"marketCap":805215550},{"date":"2023-03-10","current":-7.100711,"twenty":-7.253335,"median":5.043491,"eighty":13.573059,"marketCap":767712360},{"date":"2023-03-17","current":-6.888506,"twenty":-7.253335,"median":5.021116,"eighty":13.573059,"marketCap":744769232},{"date":"2023-03-24","current":-6.982366,"twenty":-7.253335,"median":5.008242,"eighty":13.573059,"marketCap":754917154},{"date":"2023-03-31","current":-7.316997,"twenty":-7.326791,"median":4.991727,"eighty":11.687534,"marketCap":791096702},{"date":"2023-04-06","current":-7.133358,"twenty":-7.343114,"median":4.976163,"eighty":11.687534,"marketCap":771242072},{"date":"2023-04-14","current":-7.402695,"twenty":-7.380658,"median":4.940663,"eighty":13.573059,"marketCap":800362196},{"date":"2023-04-21","current":-7.263946,"twenty":-7.380658,"median":4.913731,"eighty":13.573059,"marketCap":785360920},{"date":"2023-04-28","current":-7.223137,"twenty":-7.380658,"median":4.884352,"eighty":13.573059,"marketCap":780948780},{"date":"2023-05-05","current":-7.129277,"twenty":-7.380658,"median":4.852524,"eighty":13.573059,"marketCap":770800858},{"date":"2023-05-12","current":-7.251703,"twenty":-7.388004,"median":4.807231,"eighty":15.458583,"marketCap":784037278},{"date":"2023-05-19","current":-7.32924,"twenty":-7.402695,"median":4.794989,"eighty":19.229633,"marketCap":792420344},{"date":"2023-05-26","current":-7.182328,"twenty":-7.402695,"median":4.775403,"eighty":19.229633,"marketCap":776536640},{"date":"2023-06-02","current":-7.23538,"twenty":-7.402695,"median":4.747247,"eighty":19.229633,"marketCap":782272422},{"date":"2023-06-09","current":-7.52104,"twenty":-7.47207,"median":4.727661,"eighty":19.382126,"marketCap":813157402},{"date":"2023-06-16","current":-7.492474,"twenty":-7.556952,"median":4.704402,"eighty":19.534619,"marketCap":810068904},{"date":"2023-06-21","current":-7.463908,"twenty":-7.568379,"median":4.694609,"eighty":19.839605,"marketCap":806980406},{"date":"2023-06-30","current":-7.516959,"twenty":-7.596128,"median":4.659109,"eighty":20.069637,"marketCap":812716188},{"date":"2023-07-07","current":-7.500636,"twenty":-7.610819,"median":4.605246,"eighty":20.121329,"marketCap":810951332},{"date":"2023-07-19","current":-7.737326,"twenty":-8.970701,"median":4.58566,"eighty":20.216961,"marketCap":836541744},{"date":"2023-07-26","current":-7.623062,"twenty":-8.9816,"median":4.546487,"eighty":20.341023,"marketCap":824187752},{"date":"2023-07-31","current":-7.741407,"twenty":-8.983779,"median":4.531797,"eighty":20.341023,"marketCap":836982958},{"date":"2023-08-11","current":-7.716922,"twenty":-9.012116,"median":4.480383,"eighty":20.341023,"marketCap":834335674},{"date":"2023-08-18","current":-7.508798,"twenty":-9.012116,"median":4.448555,"eighty":20.341023,"marketCap":811833760},{"date":"2023-08-25","current":-7.504717,"twenty":-9.012116,"median":4.419175,"eighty":20.341023,"marketCap":811392546},{"date":"2023-08-30","current":-7.704679,"twenty":-9.018655,"median":4.41446,"eighty":20.341023,"marketCap":833012032},{"date":"2023-09-07","current":6.778519,"twenty":-9.020835,"median":4.406934,"eighty":20.351361,"marketCap":852425448},{"date":"2023-09-15","current":6.564498,"twenty":-9.024105,"median":4.399589,"eighty":20.366869,"marketCap":825511394},{"date":"2023-09-22","current":6.536429,"twenty":-9.025195,"median":4.392244,"eighty":20.372038,"marketCap":821981682},{"date":"2023-09-29","current":6.476784,"twenty":-9.026285,"median":4.384899,"eighty":20.377207,"marketCap":814481044},{"date":"2023-10-04","current":6.441698,"twenty":-9.028464,"median":4.380003,"eighty":20.387546,"marketCap":810068904},{"date":"2023-10-12","current":6.522395,"twenty":-9.046992,"median":4.365557,"eighty":20.423731,"marketCap":820216826},{"date":"2023-10-19","current":6.346967,"twenty":-9.053531,"median":4.365313,"eighty":20.441823,"marketCap":798156126},{"date":"2023-10-27","current":5.943484,"twenty":-9.058981,"median":4.353071,"eighty":20.4625,"marketCap":747416516},{"date":"2023-11-02","current":6.210134,"twenty":-9.065519,"median":4.346001,"eighty":20.478008,"marketCap":780948780},{"date":"2023-11-10","current":6.178557,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":776977854},{"date":"2023-11-17","current":6.231185,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":783596064},{"date":"2023-11-24","current":6.353985,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":799038554},{"date":"2023-12-01","current":6.452224,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":811392546},{"date":"2023-12-08","current":6.392579,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":803891908},{"date":"2023-12-15","current":6.501344,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":817569542},{"date":"2023-12-22","current":6.536429,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":821981682},{"date":"2023-12-29","current":6.624143,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":833012032},{"date":"2024-01-05","current":6.529412,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":821099254},{"date":"2024-01-12","current":6.617126,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":832129604},{"date":"2024-01-19","current":6.63116,"twenty":-9.077508,"median":4.33731,"eighty":20.498685,"marketCap":833894460},{"date":"2024-01-26","current":6.725891,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":845807238},{"date":"2024-02-02","current":6.736416,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":847130880},{"date":"2024-02-09","current":6.792553,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":854190304},{"date":"2024-02-16","current":6.79957,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":855072732},{"date":"2024-02-23","current":6.838164,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":859926086},{"date":"2024-03-01","current":6.810096,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":856396374},{"date":"2024-03-08","current":5.704775,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":868309152},{"date":"2024-03-15","current":5.583027,"twenty":-9.019745,"median":4.365313,"eighty":20.488346,"marketCap":849778164},{"date":"2024-03-22","current":5.62361,"twenty":-7.756098,"median":4.392244,"eighty":20.488346,"marketCap":855955160},{"date":"2024-03-28","current":5.638103,"twenty":-7.691621,"median":4.416908,"eighty":20.488346,"marketCap":858161230},{"date":"2024-04-05","current":5.556648,"twenty":-7.60429,"median":4.448555,"eighty":20.493516,"marketCap":845763116},{"date":"2024-04-12","current":5.585926,"twenty":-7.545526,"median":4.480383,"eighty":20.493516,"marketCap":850219378},{"date":"2024-04-19","current":5.359822,"twenty":-7.506349,"median":4.509762,"eighty":20.493516,"marketCap":815804686},{"date":"2024-04-26","current":5.342429,"twenty":-7.49329,"median":4.550159,"eighty":20.488346,"marketCap":813157402},{"date":"2024-05-03","current":5.446785,"twenty":-7.403511,"median":4.596677,"eighty":20.488346,"marketCap":829041106},{"date":"2024-05-10","current":5.55114,"twenty":-7.343114,"median":4.659109,"eighty":20.488346,"marketCap":844924810},{"date":"2024-05-17","current":5.597521,"twenty":-7.316997,"median":4.694609,"eighty":20.488346,"marketCap":851984234},{"date":"2024-05-24","current":5.556938,"twenty":-7.298225,"median":4.716643,"eighty":20.488346,"marketCap":845807238},{"date":"2024-05-31","current":5.568533,"twenty":-7.28435,"median":4.735005,"eighty":20.488346,"marketCap":847572094},{"date":"2024-06-07","current":5.638103,"twenty":-7.264762,"median":4.772954,"eighty":20.488346,"marketCap":858161230},{"date":"2024-06-14","current":5.730864,"twenty":-7.230483,"median":4.788868,"eighty":20.493516,"marketCap":872280078},{"date":"2024-06-21","current":5.701876,"twenty":-7.221505,"median":4.804782,"eighty":20.498685,"marketCap":867867938},{"date":"2024-06-28","current":5.754054,"twenty":-7.210894,"median":4.832938,"eighty":20.509024,"marketCap":875809790},{"date":"2024-07-05","current":5.841017,"twenty":-7.18396,"median":4.864765,"eighty":20.509024,"marketCap":889046210},{"date":"2024-07-12","current":5.846815,"twenty":-7.11785,"median":4.896593,"eighty":20.509024,"marketCap":889928638},{"date":"2024-07-15","current":5.826523,"twenty":-7.103976,"median":4.908835,"eighty":20.509024,"marketCap":886840140},{"date":"2024-08-02","current":5.583355,"twenty":-6.952983,"median":4.945559,"eighty":20.586563,"marketCap":849828190},{"date":"2024-08-09","current":5.461537,"twenty":2.99997,"median":4.976163,"eighty":20.586563,"marketCap":831286484},{"date":"2024-08-16","current":5.54565,"twenty":3.039899,"median":5.019008,"eighty":20.586563,"marketCap":844089091},{"date":"2024-08-23","current":5.565953,"twenty":3.097008,"median":5.044715,"eighty":20.586563,"marketCap":847179375},{"date":"2024-08-30","current":5.664568,"twenty":3.137762,"median":5.098577,"eighty":20.586563,"marketCap":862189328},{"date":"2024-09-06","current":5.836166,"twenty":3.139318,"median":5.110819,"eighty":20.586563,"marketCap":847620844},{"date":"2024-09-13","current":5.842245,"twenty":3.139318,"median":5.110819,"eighty":20.498685,"marketCap":848503783},{"date":"2024-09-20","current":5.945594,"twenty":3.139318,"median":5.110819,"eighty":20.297084,"marketCap":863513735},{"date":"2024-09-27","current":5.930395,"twenty":3.139318,"median":5.110819,"eighty":9.786601,"marketCap":861306389},{"date":"2024-10-04","current":5.912157,"twenty":3.139318,"median":5.110819,"eighty":9.695967,"marketCap":858657574},{"date":"2024-10-11","current":6.009427,"twenty":3.139318,"median":5.110819,"eighty":9.656089,"marketCap":872784588},{"date":"2024-10-18","current":5.868082,"twenty":3.139318,"median":5.110819,"eighty":9.635244,"marketCap":852256290},{"date":"2024-10-25","current":5.829554,"twenty":3.139318,"median":5.110819,"eighty":9.59763,"marketCap":846660668},{"date":"2024-10-31","current":5.779172,"twenty":3.139318,"median":5.110819,"eighty":9.584488,"marketCap":839343316},{"date":"2024-11-08","current":5.885864,"twenty":3.139007,"median":5.109595,"eighty":9.502918,"marketCap":854838885},{"date":"2024-11-15","current":5.868082,"twenty":3.139007,"median":5.109595,"eighty":9.412285,"marketCap":852256290},{"date":"2024-11-22","current":5.847336,"twenty":3.139007,"median":5.109595,"eighty":9.366968,"marketCap":849243263},{"date":"2024-11-29","current":5.96292,"twenty":3.139007,"median":5.109595,"eighty":9.362436,"marketCap":866030129},{"date":"2024-12-06","current":6.028121,"twenty":3.139007,"median":5.109595,"eighty":9.330715,"marketCap":875499643},{"date":"2024-12-13","current":5.986629,"twenty":3.139007,"median":5.109595,"eighty":9.308056,"marketCap":869473589},{"date":"2024-12-20","current":5.776208,"twenty":3.139007,"median":5.109595,"eighty":9.285398,"marketCap":838912884},{"date":"2024-12-27","current":6.057758,"twenty":3.139007,"median":5.109595,"eighty":9.267271,"marketCap":879803968},{"date":"2025-01-03","current":5.965884,"twenty":3.139007,"median":5.109595,"eighty":9.240081,"marketCap":866460562},{"date":"2025-01-10","current":6.010339,"twenty":3.138696,"median":5.098577,"eighty":9.221955,"marketCap":872917049},{"date":"2025-01-17","current":6.057758,"twenty":3.138696,"median":5.098577,"eighty":9.197484,"marketCap":879803968},{"date":"2025-01-24","current":6.088358,"twenty":3.138696,"median":5.098577,"eighty":9.173012,"marketCap":884248187},{"date":"2025-01-31","current":6.019008,"twenty":3.138696,"median":5.098577,"eighty":9.142197,"marketCap":874176067},{"date":"2025-02-07","current":6.059462,"twenty":3.138696,"median":5.098577,"eighty":9.102318,"marketCap":880051471},{"date":"2025-02-14","current":6.097026,"twenty":3.138696,"median":5.098577,"eighty":9.063346,"marketCap":885507202},{"date":"2025-02-21","current":6.053683,"twenty":3.138696,"median":5.098577,"eighty":8.920145,"marketCap":879212127},{"date":"2025-02-28","current":5.802289,"twenty":3.138696,"median":5.098577,"eighty":8.76335,"marketCap":842700693},{"date":"2025-03-07","current":5.57979,"twenty":3.138385,"median":5.109595,"eighty":8.677248,"marketCap":810385975},{"date":"2025-03-14","current":6.22822,"twenty":3.138385,"median":5.148768,"eighty":8.677248,"marketCap":776392571},{"date":"2025-03-21","current":6.332585,"twenty":3.1421,"median":5.35132,"eighty":8.677248,"marketCap":789402392},{"date":"2025-03-28","current":6.356151,"twenty":3.148962,"median":5.377214,"eighty":8.677248,"marketCap":792340094},{"date":"2025-04-04","current":6.080089,"twenty":3.148962,"median":5.403303,"eighty":8.677248,"marketCap":757927017},{"date":"2025-04-11","current":5.925225,"twenty":3.150207,"median":5.474455,"eighty":8.675435,"marketCap":738622121},{"date":"2025-04-14","current":6.026224,"twenty":3.150207,"median":5.478805,"eighty":8.675435,"marketCap":751212271}],"updateTime":1744770458245}}}