US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Enhanced Capital and Income Fund Inc

17.73

+0.00100.01%

Post-market: 17.730.00000.00%16:05 EDT

Volume:92.95K

Turnover:1.65M

Market Cap:744.08M

PE:5.97

High:17.89

Open:17.79

Low:17.65

Close:17.73

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Oracle Launches AI Centre of Excellence to Drive Innovation Across Southeast Asia

Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care

2,700 infected devices uncovered in Singapore as part of cyber operation against global botnet

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Funds Announce Final Results of Tender Offers

Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

CNA Explains: Subsea cables and why it matters when they're damaged

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","market":"US","secType":"STK","nameCN":"BlackRock Enhanced Capital and Income Fund Inc","latestPrice":17.73,"timestamp":1744747200000,"preClose":17.729,"halted":0,"volume":92949,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:05 EDT","volume":4,"amount":70.92,"timestamp":1744747511378},"delay":0,"floatShares":0,"shares":41967166,"eps":2.970351,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-15 16:00:00 EDT","open":17.79,"high":17.89,"low":17.65,"amount":1648885.9127,"amplitude":0.013537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.970351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.729,"dividendRate":0.069684,"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"16:05 EDT","volume":4,"amount":70.92,"timestamp":1744747511378},"volumeRatio":0.404568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","floatShares":0,"roa":"0.12%","roe":"14.05%","lyrEps":2.970351,"volumeRatio":0.404568,"shares":41967166,"dividePrice":1.2355,"high":17.89,"amplitude":0.013537,"preClose":17.729,"low":17.65,"week52Low":15.2,"pbRate":"0.83","psRate":"72.15","week52High":21.14,"institutionHeld":0.2231,"latestPrice":17.73,"eps":2.970351,"divideRate":0.069684,"volume":92949,"delay":0,"ttmEps":2.970351,"open":17.79,"prevYearClose":20.1,"prevWeekClose":17.9,"prevMonthClose":18.47,"prevQuarterClose":18.47,"fiveDayClose":16.68,"twentyDayClose":18.62,"sixtyDayClose":20.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BFZ","BBN","BGR","BCAT","BDJ","BME","BST","HYT","MUA","BKT","BNY","BLE","BTT","BUI","MHD","MUJ","CII","MUE","BGY","MVF","BLK","BOE","FRA","BIT","MYN","BYM","MHN","MIY","MUC","MPA","MYD","BHK","BFK","ECAT","BGT","BTZ","BTX","BCX","BMEZ","BTA","MYI","BLW","BSTZ","DSU"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIT","MIY","CII","MYD","BCAT","MVF","BHK","BDJ","BGR","BMN","BGT","BYM","MYN","BME","MVT","BBN","ECAT","BTT","BFK","BTX","FRA","BKN","BTA","BTZ","HYT","BUI","MPA","MUA","BSTZ","BOE","BLE","BFZ","BGY","MHN","BLW","BLK","BNY","BST","BCX","MUE","MQY","MUJ","MYI","BKT","MHD","MUC"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","LU1989771016.USD","LU0772969993.USD","BLW","IE00BGHQF631.EUR","LU0640476718.USD","BME","BGY","BKT","LU1064131342.USD","CII","LU1670628061.USD","BK4585","BTZ","BTX","BOE","IE00BVYPNW00.USD","LU1670627923.USD","BK4581","LU2430703251.USD","BIT","BK4533","BK4534","ECAT","BDJ","LU0980610538.SGD","LU1481011671.HKD","LU0070302665.USD","IE00B3PB1722.GBP","BCAT","BCX","LU0731783048.USD","BSTZ","BMEZ","BGT","BBN","DSU","BUI","BLK","FRA","BST","LU2264538146.SGD","BHK","IE00BDGV0183.EUR","HYT"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BCAT","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BIT","BGY","BDJ","BK4567","ECAT","IE00B64PRP62.GBP","BUI","BLK","BSTZ","HYT","BTX","BOE","BK4139","LU2505996509.AUD","BK4504","BK4135","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","IE00B3QW5Z07.USD","DSU","LU0731783394.SGD","BME","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","FRA","BBN","CII","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","DSU","FRA","LU1291159041.SGD","BLW","BSTZ","BME","BGT","BTZ","BCAT","LU1201861249.SGD","BOE","BCX","IE00BVYPNV92.GBP","LU0731783048.USD","BDJ","BK4581","CII","BUI","LU0130102774.USD","ECAT","BLK","LU1670627923.USD","LU1481011671.HKD","BGR","BK4535","BMEZ","BBN","BTX","LU1599440770.SGD","LU1280957306.USD","BGY","BKT","BIT","IE00BGHQF748.EUR","HYT","IE00BVYPNW00.USD","BHK","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","BST","LU2430703251.USD","BK4533","LU2430703095.HKD"],"gpt_icon":0},{"id":"2519107671","title":"Oracle Launches AI Centre of Excellence to Drive Innovation Across Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107671?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"startTime":"0","endTime":"0","summary":"Singapore-based Oracle AI Centre of Excellence to serve as a regional hub of expertise to help organizations successfully adopt the latest AI innovations. SINGAPORE, March 13, 2025 /PRNewswire/ -- Oracle CloudWorld Tour — Oracletoday announced the launch of its AI Centre of Excellence in Singapore to help organizations keep pace with the rapid advancements in AI. The Oracle AI Centre of Excellence will serve as a resource and hub for innovation and collaboration, bringing together leaders at the forefront of AI to drive AI adoption and success across Southeast Asia.\"To remain economically competitive, we need to build an agile and adaptable workforce that is equipped to leverage new technology effectively. The new Oracle AI Centre for Excellence is a good example of how businesses can take the lead in workforce transformation, empowering our workers to become future-ready,\" said Dr Tan See Leng, Minister for Manpower and Second Minister for Trade and Industry, Singapore.Training: Provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-launches-ai-centre-excellence-040000583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-launches-ai-centre-excellence-040000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU2360106780.USD","LU2326559502.SGD","LU1037948897.HKD","LU0175139822.USD","LU0738911758.USD","LU1935042488.USD","IE00BMPRXR70.SGD","LU2108987350.USD","LU0949170772.SGD","BK4097","BK4543","LU1201861249.SGD","LU0965509101.SGD","LU1934455277.USD","LU0198837287.USD","BK4581","CII","LU0070302665.USD","LU1037948541.HKD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1935043536.SGD","LU0256863811.USD","LU2054465674.USD","LU0444971666.USD","LU0965508806.USD","LU0130102774.USD","LU2250418816.HKD","LU0320765489.SGD","LU0157215616.USD","LU1934455863.HKD","LU0980610538.SGD","BK4528","LU0861579265.USD","LU1989764664.SGD","LU1934455194.USD","LU0661504455.SGD","IE0004445239.USD","LU0081259029.USD","LU0323591593.USD","LU0957808578.USD","BK4516","ORCL","IE00BMPRXN33.USD","LU0444973449.USD","LU0719512351.SGD","LU0082616367.USD","LU1803068979.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"2518782331","title":"Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782331?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:57","pubTimestamp":1741647420,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March  10, 2025  (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it will have two poster presentations highlighting real-world data from its differe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040237/34897/en/Collegium-Announces-Poster-Presentations-at-the-2025-National-Association-of-Pediatric-Nurse-Practitioners-National-Conference-on-Pediatric-Health-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4023","CNS","BK4585","CII","DEA","BK4139","ABVC","BK4588","NHLD","BK4223","HCP","BK4135","ADHD"],"gpt_icon":0},{"id":"2517122303","title":"2,700 infected devices uncovered in Singapore as part of cyber operation against global botnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122303","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122303?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:44","pubTimestamp":1741326240,"startTime":"0","endTime":"0","summary":"\"Malicious actors\" exploited \"poor cyber hygiene practices\" to infect devices, including baby monitors and internet routers, says Minister for Digital Development and Information Josephine Teo.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qOtJ17-D--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/08/29/cybercrime_0.jpg?itok=BKChUvVT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qOtJ17-D--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/08/29/cybercrime_0.jpg?itok=BKChUvVT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/infected-devices-uncovered-singapore-cyber-operation-global-botnet-4984096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0149725797.USD","CSA","IE00BHPRN162.USD","CII"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIY","MVF","DSU","ECAT","MYN","BTZ","MPA","BME","EGF","MHN","BFK","MYD","BHV","MUJ","MHD","HYT","BDJ","MUE","BLE","BOE","BFZ","BGT","BLW","BTX","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BYM","BLK","MYI","BGY","BCAT","BNY","CII","BUI","BKT","FRA","MVT","BGR","MUA","BST"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BHK","BHV","MYD","MUC","BTX","BYM","EGF","MIY","BTZ","BTA","BFK","BBN","BME","HYT","MYI","BTT","MYN","BNY","BFZ","MQT","MVF","BGT","BKT","MHN","BCX","BUI","MVT","FRA","BSTZ","BIT","MUA","BGY","BOE","MUJ","BCAT","BDJ","ECAT","CII","BLK","BGR","DSU","BST","MUE","BMEZ","BLW"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBN","DSU","BLW","LU1509826696.USD","LU2264538146.SGD","BTX","BLK","BHK","BSTZ","IE00BVYPNV92.GBP","LU0640476718.USD","BCX","BK4533","LU0070302665.USD","ECAT","BTZ","IE00B42XCP33.USD","IE00B64PRP62.GBP","BST","FRA","BOE","BIT","LU0320765489.SGD","BKT","IE00BVYPNW00.USD","LU2430703251.USD","BK4581","LU1670628061.USD","EGF","LU0208291251.USD","CII","BK4135","BDJ","BGR","BGY","BGT","BMEZ","BUI","LU1989771016.USD","LU0731783394.SGD","LU2505996509.AUD","BME","BK4567","BCAT","HYT"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BSTZ","BGT","BDJ","BHK","IE00BVYPNW00.USD","HYT","LU1988902786.USD","BMEZ","BCAT","IE00BGHQF748.EUR","BKT","BLK","BTZ","IE00BGHQF631.EUR","BBN","LU0130102774.USD","LU0640476718.USD","LU1670628061.USD","BCX","BME","ECAT","LU2505996509.AUD","LU0980610538.SGD","CII","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","BLW","LU0742537680.HKD","BUI","BGR","BTX","BIT","LU0772969993.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","EGF","BGY","DSU","FRA","LU0208291251.USD","BST","BOE"],"gpt_icon":0},{"id":"2514408773","title":"Certain BlackRock Funds Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408773","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:35","pubTimestamp":1740450900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----The BlackRock closed-end funds  listed below announced today the final results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .The Tender Offers, which expired at 5:00 p.m. Eastern time on February 21, 2025, were oversubscribed for each Fund.Therefore, in accordance with the terms and conditions of the Tender Offers, each Fund will purchase Shares from all tendering shareholders on a pro rata basis, after disregarding fractions, based on the number of Shares properly tendered . The final results of the Tender Offers are provided in the table below.BlackRock will update performance and certain other data for the Funds on a monthly basis on its website in the \"Closed-end Funds\" section of www.blackrock.com as well as certain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-final-023500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BME","LU0731783048.USD","LU0320765489.SGD","LU1201861249.SGD","LU1509826696.USD","LU2505996509.AUD","LU0640476718.USD","LU0130102774.USD","LU1989771016.USD","IE00B3QW5Z07.USD","BLK","IE00BGHQF748.EUR","BK4535","LU1599440770.SGD","CII","LU1670627923.USD","LU0070302665.USD","LU1481011911.USD","LU2430703178.SGD","LU0208291251.USD","LU2430703251.USD","LU2592432038.USD","LU1074936037.SGD","BK4588","LU0742537680.HKD","LU1670628061.USD","IE00BVYPNW00.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU0980610538.SGD","LU2430703095.HKD","LU1280957306.USD","LU1291159041.SGD","BGR","BK4567","LU1064131342.USD","LU2505996681.GBP","BK4533","BK4135","BK4581","MVF","BK4504","LU0731783394.SGD","IE00B64PRP62.GBP","BK4534","LU0648001328.SGD","LU2264538146.SGD","IE00BGHQF631.EUR","LU0772969993.USD","IE00B3PB1722.GBP","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2513242662","title":"Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242662?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:20","pubTimestamp":1740187200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 22, 2025----The BlackRock closed-end funds  listed below announced today the expiration and preliminary results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .Each Tender Offer commenced on January 22, 2025 and expired at 5:00 p.m. Eastern time on February 21, 2025.Based on preliminary information, the number of Shares properly tendered for each Fund and not withdrawn is noted in the table below.This press release is for informational purposes only and shall not constitute a recommendation, an offer to purchase or a solicitation of an offer to sell any common shares of the Funds. The offer to purchase a Fund’s common shares was made only pursuant to an offer to purchase, a related letter of transmittal and other documents filed with the U.S. Securities and Exchange Commission  as exhibits to a tender offer statement on Schedule TO. Shareholders may obtain a free copy of the offer to purchase and other documents filed with the SEC at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-expiration-012000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BVYPNV92.GBP","LU2430703251.USD","BK4504","BGR","BK4567","LU0742537680.HKD","IE00BGHQF631.EUR","LU0980610538.SGD","LU1291159041.SGD","LU2505996509.AUD","LU1670627923.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU0320765489.SGD","BLK","LU2505996681.GBP","LU2264538146.SGD","BK4534","LU0772969993.USD","LU1670628061.USD","IE00BDGV0183.EUR","LU1599440770.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","CII","LU0640476718.USD","LU1064131342.USD","LU2430703095.HKD","BK4135","BK4533","IE00B42XCP33.USD","BME","BK4535","IE00B64PRP62.GBP","LU0208291251.USD","LU1201861249.SGD","LU1481011911.USD","MVF","IE00B3PB1722.GBP","LU0731783048.USD","LU1481011671.HKD","LU2430703178.SGD","BK4581","LU2592432038.USD","LU1280957306.USD","IE00BGHQF748.EUR","BK4585","LU1988902786.USD","LU1989771016.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQT","BHK","FRA","BGR","BKN","MUC","MIY","BMEZ","MUI","BBN","MUA","EGF","BLK","BLE","BNY","CII","BIT","BFZ","BCAT","BOE","BLW","BSTZ","BIGZ","BTA","HYT","MYI","BHV","BME","BTT","MPA","BTZ","MUE","BGT","BFK","BCX","MYN","BMN","MQY","BDJ","MVT","MHN","MYD","BUI","BST","BKT","ECAT"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOE","BDJ","LU1064131342.USD","BGY","LU0070302665.USD","BKT","IE00B3QW5Z07.USD","EGF","LU1670628061.USD","BCAT","LU0320765489.SGD","LU1599440770.SGD","BIT","LU0648001328.SGD","FRA","BBN","CII","BLW","BIGZ","LU1989771016.USD","LU0742537680.HKD","BSTZ","BCX","LU1988902786.USD","BGT","LU2505996681.GBP","IE00BGHQF748.EUR","BMEZ","BME","LU0130102774.USD","LU0772969993.USD","LU1481011911.USD","LU2264538146.SGD","BHK","BK4588","HYT","DSU","ECAT","BGR","LU1481011671.HKD","BST","BTZ","BUI","BK4567","BLK"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BGT","BDJ","BHK","MYD","MHD","MVF","BTA","HYT","MHN","BMEZ","MUA","MUI","BYM","BCAT","BFK","BKT","BLK","BTZ","BBN","MQT","BCX","MUE","BME","ECAT","BKN","CII","MYN","BLE","BLW","MIY","BUI","BGR","MUJ","BIT","BFZ","MPA","EGF","BGY","DSU","FRA","BST","BNY","BOE","BTT"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECAT","BLW","BGY","BK4533","CII","LU1670628061.USD","BK4581","HYT","IE00B64PRP62.GBP","LU0980610538.SGD","BGR","BK4135","BCX","BSTZ","LU1280957306.USD","BGT","BKT","IE00BGHQF631.EUR","BHK","LU1670627923.USD","BST","BMEZ","EGF","LU2505996681.GBP","BME","BIT","LU2592432038.USD","LU2430703178.SGD","LU0320765489.SGD","LU2430703251.USD","LU1064131342.USD","BK4504","BUI","IE00BVYPNV92.GBP","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","LU0640476718.USD","BIGZ","DSU"],"gpt_icon":0},{"id":"2489412294","title":"CNA Explains: Subsea cables and why it matters when they're damaged","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412294","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412294?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436000,"startTime":"0","endTime":"0","summary":"A look at why cable disruptions seem to be happening more frequently, and what's at stake for Southeast Asia and Singapore.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--2XX6Sb8g--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/istock-1362710800.jpg?itok=BL3-_svW","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--2XX6Sb8g--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/istock-1362710800.jpg?itok=BL3-_svW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/subsea-cables-cna-explains-undersea-internet-baltic-4783801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","CNA","5GC.SI","CII"],"gpt_icon":0},{"id":"2487599429","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599429?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:41","pubTimestamp":1732909260,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BIT","BLK","FRA","BIGZ","DSU","LU0980610538.SGD","BK4535","LU1201861249.SGD","BMEZ","BLW","LU2430703178.SGD","LU1670627923.USD","BGY","BCX","LU0208291251.USD","BKT","BBN","BK4567","BGT","BK4581","EGF","LU1481011911.USD","BDJ","IE00B64PRP62.GBP","BHK","IE00BDGV0183.EUR","ECAT","IE00BGHQF748.EUR","BGR","BCAT","BME","BTZ","BST","LU2592432038.USD","LU0742537680.HKD","LU0731783048.USD","CII","BOE","BK4533","LU1989771016.USD","HYT","BUI","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CII\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CII","amount":0.141,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"CII","amount":0.141,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"CII","amount":0.141,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"CII","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"CII","amount":0.141,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CII","date":"2025-04-14","current":6.026224,"percent":0.66497,"low":-10.62621,"twenty":3.150207,"median":5.478805,"eighty":8.675435,"high":52.935909,"avg":7.376938,"sd":14.856401,"marketCap":751212271},"quantilePoints":[{"date":"2020-04-17","current":3.777,"twenty":3.149671,"median":6.055534,"eighty":20.341023,"marketCap":614169888},{"date":"2020-04-24","current":3.730873,"twenty":3.149671,"median":6.034282,"eighty":20.341023,"marketCap":606669250},{"date":"2020-05-01","current":3.766147,"twenty":3.149671,"median":6.016241,"eighty":20.341023,"marketCap":612405032},{"date":"2020-05-08","current":3.831268,"twenty":3.149671,"median":5.994739,"eighty":20.341023,"marketCap":622994168},{"date":"2020-05-15","current":3.679319,"twenty":3.149671,"median":5.982405,"eighty":20.341023,"marketCap":598286184},{"date":"2020-05-22","current":3.820414,"twenty":3.149671,"median":5.974105,"eighty":20.341023,"marketCap":621229312},{"date":"2020-05-29","current":3.915382,"twenty":3.149671,"median":5.967455,"eighty":20.341023,"marketCap":636671802},{"date":"2020-06-05","current":4.094464,"twenty":3.149671,"median":5.963525,"eighty":20.341023,"marketCap":665791926},{"date":"2020-06-12","current":3.934375,"twenty":3.149671,"median":5.955667,"eighty":20.341023,"marketCap":639760300},{"date":"2020-06-19","current":3.945229,"twenty":3.149671,"median":5.948488,"eighty":20.341023,"marketCap":641525156},{"date":"2020-06-26","current":3.842121,"twenty":3.149671,"median":5.94478,"eighty":20.341023,"marketCap":624759024},{"date":"2020-07-02","current":3.956082,"twenty":3.149671,"median":5.938096,"eighty":20.341023,"marketCap":643290012},{"date":"2020-07-10","current":4.007636,"twenty":3.149671,"median":5.933654,"eighty":20.341023,"marketCap":651673078},{"date":"2020-07-17","current":4.021203,"twenty":3.149671,"median":5.924303,"eighty":20.341023,"marketCap":653879148},{"date":"2020-07-24","current":4.02663,"twenty":3.149671,"median":5.911853,"eighty":20.341023,"marketCap":654761576},{"date":"2020-07-31","current":4.078184,"twenty":3.149671,"median":5.90584,"eighty":20.341023,"marketCap":663144642},{"date":"2020-08-07","current":4.184005,"twenty":3.149671,"median":5.893019,"eighty":20.341023,"marketCap":680351988},{"date":"2020-08-14","current":4.238272,"twenty":3.149671,"median":5.89286,"eighty":20.341023,"marketCap":689176268},{"date":"2020-08-21","current":4.265406,"twenty":3.149671,"median":5.874502,"eighty":20.341023,"marketCap":693588408},{"date":"2020-08-28","current":4.34138,"twenty":3.149671,"median":5.872427,"eighty":20.341023,"marketCap":705942400},{"date":"2020-09-04","current":43.49511,"twenty":3.149671,"median":5.876577,"eighty":20.341023,"marketCap":682999272},{"date":"2020-09-11","current":43.101743,"twenty":3.149671,"median":5.89286,"eighty":20.446993,"marketCap":676822276},{"date":"2020-09-18","current":43.01745,"twenty":3.149671,"median":5.893019,"eighty":20.57364,"marketCap":675498634},{"date":"2020-09-25","current":42.272863,"twenty":3.149671,"median":5.90584,"eighty":20.629034,"marketCap":663806463},{"date":"2020-10-02","current":43.410817,"twenty":3.149671,"median":5.911853,"eighty":20.678214,"marketCap":681675630},{"date":"2020-10-09","current":44.562819,"twenty":3.149671,"median":5.924303,"eighty":20.727341,"marketCap":699765404},{"date":"2020-10-16","current":44.534722,"twenty":3.149671,"median":5.933654,"eighty":20.74164,"marketCap":699324190},{"date":"2020-10-23","current":44.478526,"twenty":3.149671,"median":5.936021,"eighty":20.75586,"marketCap":698441762},{"date":"2020-10-30","current":41.640667,"twenty":3.149671,"median":5.936021,"eighty":20.79127,"marketCap":653879148},{"date":"2020-11-06","current":44.899991,"twenty":3.149671,"median":5.936021,"eighty":20.819446,"marketCap":705059972},{"date":"2020-11-13","current":46.136286,"twenty":3.149671,"median":5.938096,"eighty":20.848654,"marketCap":724473388},{"date":"2020-11-20","current":47.119702,"twenty":3.149671,"median":5.945955,"eighty":20.882637,"marketCap":739915878},{"date":"2020-11-27","current":47.906435,"twenty":3.149671,"median":5.945955,"eighty":20.919128,"marketCap":752269870},{"date":"2020-12-04","current":48.580778,"twenty":3.149671,"median":5.945955,"eighty":20.986383,"marketCap":762859006},{"date":"2020-12-11","current":48.580778,"twenty":3.149671,"median":5.948488,"eighty":21.033703,"marketCap":762859006},{"date":"2020-12-18","current":49.283219,"twenty":3.149671,"median":5.957742,"eighty":21.102671,"marketCap":773889356},{"date":"2020-12-24","current":48.721266,"twenty":3.149671,"median":5.967031,"eighty":21.13412,"marketCap":765065076},{"date":"2020-12-31","current":48.889852,"twenty":3.149671,"median":5.996699,"eighty":21.153123,"marketCap":767712360},{"date":"2021-01-08","current":49.732781,"twenty":3.149671,"median":6.05789,"eighty":21.188965,"marketCap":780948780},{"date":"2021-01-15","current":49.395609,"twenty":3.149671,"median":6.080141,"eighty":21.215966,"marketCap":775654212},{"date":"2021-01-22","current":50.350928,"twenty":3.149671,"median":6.089413,"eighty":21.259378,"marketCap":790655488},{"date":"2021-01-29","current":48.805559,"twenty":3.149671,"median":6.171,"eighty":21.275643,"marketCap":766388718},{"date":"2021-02-05","current":51.137661,"twenty":3.149671,"median":6.202523,"eighty":21.291368,"marketCap":803009480},{"date":"2021-02-12","current":51.39054,"twenty":3.149671,"median":6.239608,"eighty":21.307093,"marketCap":806980406},{"date":"2021-02-19","current":52.064883,"twenty":3.149671,"median":6.289673,"eighty":21.33079,"marketCap":817569542},{"date":"2021-02-26","current":51.559126,"twenty":3.149671,"median":6.556667,"eighty":21.379543,"marketCap":809627690},{"date":"2021-03-05","current":8.401722,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":818010756},{"date":"2021-03-12","current":8.605647,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":837865386},{"date":"2021-03-19","current":8.655495,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":842718740},{"date":"2021-03-26","current":8.682686,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":845366024},{"date":"2021-04-01","current":8.814104,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":858161230},{"date":"2021-04-09","current":9.099599,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":885957712},{"date":"2021-04-16","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":893017136},{"date":"2021-04-23","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.379621,"marketCap":893017136},{"date":"2021-04-30","current":9.285398,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":904047486},{"date":"2021-05-07","current":9.366968,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":911989338},{"date":"2021-05-14","current":9.004434,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":876692218},{"date":"2021-05-21","current":9.140384,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":889928638},{"date":"2021-05-28","current":9.212891,"twenty":3.145873,"median":6.68056,"eighty":21.29618,"marketCap":896988062},{"date":"2021-06-04","current":9.303525,"twenty":3.145873,"median":6.68056,"eighty":21.275836,"marketCap":905812342},{"date":"2021-06-11","current":9.439475,"twenty":3.145873,"median":6.68056,"eighty":21.225618,"marketCap":919048762},{"date":"2021-06-18","current":9.081473,"twenty":3.145873,"median":6.68056,"eighty":21.191457,"marketCap":884192856},{"date":"2021-06-25","current":9.294461,"twenty":3.145873,"median":6.68056,"eighty":21.146892,"marketCap":904929914},{"date":"2021-07-02","current":9.407753,"twenty":3.145873,"median":6.68056,"eighty":21.049211,"marketCap":915960264},{"date":"2021-07-09","current":9.366968,"twenty":3.149671,"median":6.685419,"eighty":20.969087,"marketCap":911989338},{"date":"2021-07-16","current":9.412285,"twenty":3.149671,"median":6.685419,"eighty":20.834687,"marketCap":916401478},{"date":"2021-07-23","current":9.679654,"twenty":3.149671,"median":6.685419,"eighty":20.754563,"marketCap":942433104},{"date":"2021-07-30","current":9.620742,"twenty":3.149671,"median":6.685419,"eighty":20.736471,"marketCap":936697322},{"date":"2021-08-06","current":9.652464,"twenty":3.149671,"median":6.685419,"eighty":20.661517,"marketCap":939785820},{"date":"2021-08-13","current":9.6434,"twenty":3.149671,"median":6.685419,"eighty":20.524532,"marketCap":938903392},{"date":"2021-08-20","current":9.607147,"twenty":3.149671,"median":6.685419,"eighty":20.415977,"marketCap":935373680},{"date":"2021-08-27","current":9.706844,"twenty":3.149671,"median":6.685419,"eighty":20.258315,"marketCap":945080388},{"date":"2021-09-03","current":3.38011,"twenty":3.191457,"median":6.663555,"eighty":17.039498,"marketCap":958758022},{"date":"2021-09-10","current":3.341222,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":947727672},{"date":"2021-09-17","current":3.278986,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":930074699},{"date":"2021-09-24","current":3.244781,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":920372404},{"date":"2021-10-01","current":3.181005,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":902282630},{"date":"2021-10-08","current":3.216782,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":912430552},{"date":"2021-10-15","current":3.265002,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":926108186},{"date":"2021-10-22","current":3.325667,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":943315532},{"date":"2021-10-29","current":3.328778,"twenty":3.340793,"median":6.64655,"eighty":15.94443,"marketCap":944197960},{"date":"2021-11-05","current":3.36611,"twenty":3.344955,"median":6.64655,"eighty":15.94443,"marketCap":954787096},{"date":"2021-11-12","current":3.356777,"twenty":3.355324,"median":6.64655,"eighty":15.94443,"marketCap":952139812},{"date":"2021-11-19","current":3.345889,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":949051314},{"date":"2021-11-26","current":3.27278,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":928314256},{"date":"2021-12-03","current":3.199671,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":907577198},{"date":"2021-12-10","current":3.282113,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":930961540},{"date":"2021-12-17","current":3.291446,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":933608824},{"date":"2021-12-23","current":3.372332,"twenty":3.367044,"median":6.64655,"eighty":15.94443,"marketCap":956551952},{"date":"2021-12-31","current":3.440774,"twenty":3.373266,"median":6.64655,"eighty":15.94443,"marketCap":975965368},{"date":"2022-01-07","current":3.355222,"twenty":3.382599,"median":6.556667,"eighty":14.849363,"marketCap":951698598},{"date":"2022-01-14","current":3.335,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":945962816},{"date":"2022-01-21","current":3.08923,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":876251004},{"date":"2022-01-28","current":3.095452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":878015860},{"date":"2022-02-04","current":3.195005,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":906253556},{"date":"2022-02-11","current":3.201227,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":908018412},{"date":"2022-02-18","current":3.123452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":885957712},{"date":"2022-02-25","current":3.137451,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":889928638},{"date":"2022-03-04","current":4.913731,"twenty":3.389443,"median":6.556667,"eighty":14.849363,"marketCap":885516498},{"date":"2022-03-11","current":4.845179,"twenty":3.389443,"median":6.289673,"eighty":14.849363,"marketCap":873162506},{"date":"2022-03-18","current":5.021456,"twenty":3.389443,"median":6.234045,"eighty":14.849363,"marketCap":904929914},{"date":"2022-03-25","current":5.075319,"twenty":3.389443,"median":6.193252,"eighty":14.849363,"marketCap":914636622},{"date":"2022-04-01","current":5.141423,"twenty":3.389443,"median":6.154312,"eighty":14.849363,"marketCap":926549400},{"date":"2022-04-08","current":5.043491,"twenty":3.389443,"median":6.087559,"eighty":14.849363,"marketCap":908900840},{"date":"2022-04-14","current":4.928421,"twenty":3.389443,"median":6.076433,"eighty":14.849363,"marketCap":888163782},{"date":"2022-04-22","current":4.869662,"twenty":3.389443,"median":6.048619,"eighty":14.849363,"marketCap":877574646},{"date":"2022-04-29","current":4.77173,"twenty":3.389443,"median":5.99299,"eighty":14.849363,"marketCap":859926086},{"date":"2022-05-06","current":4.703178,"twenty":3.389443,"median":5.961468,"eighty":14.849363,"marketCap":847572094},{"date":"2022-05-13","current":4.509762,"twenty":3.389443,"median":5.948488,"eighty":14.849363,"marketCap":812716188},{"date":"2022-05-20","current":4.419175,"twenty":3.389443,"median":5.935509,"eighty":14.849363,"marketCap":796391270},{"date":"2022-05-27","current":4.710523,"twenty":3.389443,"median":5.924383,"eighty":14.849363,"marketCap":848895736},{"date":"2022-06-03","current":4.68604,"twenty":3.389443,"median":5.907694,"eighty":14.849363,"marketCap":844483596},{"date":"2022-06-10","current":4.544039,"twenty":3.389443,"median":5.900277,"eighty":14.849363,"marketCap":818893184},{"date":"2022-06-17","current":4.147415,"twenty":3.389443,"median":5.89286,"eighty":14.849363,"marketCap":747416516},{"date":"2022-06-24","current":4.362865,"twenty":3.389443,"median":5.878026,"eighty":15.94443,"marketCap":786243348},{"date":"2022-07-01","current":4.365313,"twenty":3.389443,"median":5.855775,"eighty":15.94443,"marketCap":786684562},{"date":"2022-07-08","current":4.460797,"twenty":3.389443,"median":5.848358,"eighty":15.94443,"marketCap":803891908},{"date":"2022-07-15","current":4.414279,"twenty":3.389443,"median":5.829815,"eighty":15.94443,"marketCap":795508842},{"date":"2022-07-22","current":4.553832,"twenty":3.389443,"median":5.826107,"eighty":15.94443,"marketCap":820658040},{"date":"2022-07-29","current":4.710523,"twenty":3.389443,"median":5.785313,"eighty":15.94443,"marketCap":848895736},{"date":"2022-08-05","current":4.788868,"twenty":3.389443,"median":5.777896,"eighty":15.94443,"marketCap":863014584},{"date":"2022-08-12","current":4.957801,"twenty":3.389443,"median":5.729685,"eighty":15.939064,"marketCap":893458350},{"date":"2022-08-19","current":4.864765,"twenty":3.389443,"median":5.707434,"eighty":15.939064,"marketCap":876692218},{"date":"2022-08-26","current":4.681143,"twenty":3.389443,"median":5.677765,"eighty":15.939064,"marketCap":843601168},{"date":"2022-09-02","current":-10.239307,"twenty":3.381977,"median":5.648097,"eighty":13.573059,"marketCap":829041106},{"date":"2022-09-09","current":-10.479078,"twenty":3.37171,"median":5.536103,"eighty":13.573059,"marketCap":848454522},{"date":"2022-09-16","current":-9.983188,"twenty":3.367044,"median":5.523228,"eighty":13.573059,"marketCap":808304048},{"date":"2022-09-23","current":-9.258426,"twenty":3.356638,"median":5.491041,"eighty":13.573059,"marketCap":749622586},{"date":"2022-09-30","current":-8.964162,"twenty":3.349311,"median":5.462073,"eighty":13.573059,"marketCap":725797030},{"date":"2022-10-07","current":-9.14399,"twenty":3.341222,"median":5.439543,"eighty":13.573059,"marketCap":740357092},{"date":"2022-10-14","current":-9.051351,"twenty":3.337489,"median":5.404137,"eighty":13.573059,"marketCap":732856454},{"date":"2022-10-21","current":-9.285673,"twenty":3.332823,"median":5.368732,"eighty":13.573059,"marketCap":751828656},{"date":"2022-10-28","current":-9.585387,"twenty":3.325045,"median":5.352639,"eighty":13.573059,"marketCap":776095426},{"date":"2022-11-04","current":-9.39466,"twenty":3.307001,"median":5.330108,"eighty":13.573059,"marketCap":760652936},{"date":"2022-11-11","current":-9.792461,"twenty":3.297979,"median":5.30114,"eighty":13.573059,"marketCap":792861558},{"date":"2022-11-18","current":-9.754316,"twenty":3.283046,"median":5.281828,"eighty":13.573059,"marketCap":789773060},{"date":"2022-11-25","current":-9.825158,"twenty":3.276504,"median":5.259297,"eighty":13.573059,"marketCap":795508842},{"date":"2022-12-02","current":-9.96684,"twenty":3.266756,"median":5.249641,"eighty":13.573059,"marketCap":806980406},{"date":"2022-12-09","current":-9.72162,"twenty":3.246648,"median":5.233548,"eighty":13.573059,"marketCap":787125776},{"date":"2022-12-16","current":-9.138541,"twenty":3.237026,"median":5.220673,"eighty":13.573059,"marketCap":739915878},{"date":"2022-12-23","current":-9.084047,"twenty":3.225026,"median":5.211017,"eighty":13.573059,"marketCap":735503738},{"date":"2022-12-30","current":-9.329268,"twenty":3.214604,"median":5.201361,"eighty":13.573059,"marketCap":755358368},{"date":"2023-01-06","current":-9.498197,"twenty":3.208071,"median":5.188487,"eighty":13.573059,"marketCap":769036002},{"date":"2023-01-13","current":-9.737968,"twenty":3.193761,"median":5.169175,"eighty":13.573059,"marketCap":788449418},{"date":"2023-01-20","current":-9.770664,"twenty":3.183805,"median":5.1563,"eighty":13.573059,"marketCap":791096702},{"date":"2023-01-27","current":-9.945043,"twenty":3.163697,"median":5.141423,"eighty":13.573059,"marketCap":805215550},{"date":"2023-02-03","current":-10.184814,"twenty":3.143985,"median":5.129182,"eighty":13.573059,"marketCap":824628966},{"date":"2023-02-10","current":-10.032232,"twenty":3.137451,"median":5.109595,"eighty":13.573059,"marketCap":812274974},{"date":"2023-02-17","current":-10.015884,"twenty":3.092963,"median":5.091927,"eighty":13.573059,"marketCap":810951332},{"date":"2023-02-24","current":-9.797911,"twenty":3.040789,"median":5.08549,"eighty":13.573059,"marketCap":793302772},{"date":"2023-03-03","current":-9.945043,"twenty":3.003379,"median":5.069396,"eighty":13.573059,"marketCap":805215550},{"date":"2023-03-10","current":-7.100711,"twenty":-7.253335,"median":5.043491,"eighty":13.573059,"marketCap":767712360},{"date":"2023-03-17","current":-6.888506,"twenty":-7.253335,"median":5.021116,"eighty":13.573059,"marketCap":744769232},{"date":"2023-03-24","current":-6.982366,"twenty":-7.253335,"median":5.008242,"eighty":13.573059,"marketCap":754917154},{"date":"2023-03-31","current":-7.316997,"twenty":-7.326791,"median":4.991727,"eighty":11.687534,"marketCap":791096702},{"date":"2023-04-06","current":-7.133358,"twenty":-7.343114,"median":4.976163,"eighty":11.687534,"marketCap":771242072},{"date":"2023-04-14","current":-7.402695,"twenty":-7.380658,"median":4.940663,"eighty":13.573059,"marketCap":800362196},{"date":"2023-04-21","current":-7.263946,"twenty":-7.380658,"median":4.913731,"eighty":13.573059,"marketCap":785360920},{"date":"2023-04-28","current":-7.223137,"twenty":-7.380658,"median":4.884352,"eighty":13.573059,"marketCap":780948780},{"date":"2023-05-05","current":-7.129277,"twenty":-7.380658,"median":4.852524,"eighty":13.573059,"marketCap":770800858},{"date":"2023-05-12","current":-7.251703,"twenty":-7.388004,"median":4.807231,"eighty":15.458583,"marketCap":784037278},{"date":"2023-05-19","current":-7.32924,"twenty":-7.402695,"median":4.794989,"eighty":19.229633,"marketCap":792420344},{"date":"2023-05-26","current":-7.182328,"twenty":-7.402695,"median":4.775403,"eighty":19.229633,"marketCap":776536640},{"date":"2023-06-02","current":-7.23538,"twenty":-7.402695,"median":4.747247,"eighty":19.229633,"marketCap":782272422},{"date":"2023-06-09","current":-7.52104,"twenty":-7.47207,"median":4.727661,"eighty":19.382126,"marketCap":813157402},{"date":"2023-06-16","current":-7.492474,"twenty":-7.556952,"median":4.704402,"eighty":19.534619,"marketCap":810068904},{"date":"2023-06-21","current":-7.463908,"twenty":-7.568379,"median":4.694609,"eighty":19.839605,"marketCap":806980406},{"date":"2023-06-30","current":-7.516959,"twenty":-7.596128,"median":4.659109,"eighty":20.069637,"marketCap":812716188},{"date":"2023-07-07","current":-7.500636,"twenty":-7.610819,"median":4.605246,"eighty":20.121329,"marketCap":810951332},{"date":"2023-07-19","current":-7.737326,"twenty":-8.970701,"median":4.58566,"eighty":20.216961,"marketCap":836541744},{"date":"2023-07-26","current":-7.623062,"twenty":-8.9816,"median":4.546487,"eighty":20.341023,"marketCap":824187752},{"date":"2023-07-31","current":-7.741407,"twenty":-8.983779,"median":4.531797,"eighty":20.341023,"marketCap":836982958},{"date":"2023-08-11","current":-7.716922,"twenty":-9.012116,"median":4.480383,"eighty":20.341023,"marketCap":834335674},{"date":"2023-08-18","current":-7.508798,"twenty":-9.012116,"median":4.448555,"eighty":20.341023,"marketCap":811833760},{"date":"2023-08-25","current":-7.504717,"twenty":-9.012116,"median":4.419175,"eighty":20.341023,"marketCap":811392546},{"date":"2023-08-30","current":-7.704679,"twenty":-9.018655,"median":4.41446,"eighty":20.341023,"marketCap":833012032},{"date":"2023-09-07","current":6.778519,"twenty":-9.020835,"median":4.406934,"eighty":20.351361,"marketCap":852425448},{"date":"2023-09-15","current":6.564498,"twenty":-9.024105,"median":4.399589,"eighty":20.366869,"marketCap":825511394},{"date":"2023-09-22","current":6.536429,"twenty":-9.025195,"median":4.392244,"eighty":20.372038,"marketCap":821981682},{"date":"2023-09-29","current":6.476784,"twenty":-9.026285,"median":4.384899,"eighty":20.377207,"marketCap":814481044},{"date":"2023-10-04","current":6.441698,"twenty":-9.028464,"median":4.380003,"eighty":20.387546,"marketCap":810068904},{"date":"2023-10-12","current":6.522395,"twenty":-9.046992,"median":4.365557,"eighty":20.423731,"marketCap":820216826},{"date":"2023-10-19","current":6.346967,"twenty":-9.053531,"median":4.365313,"eighty":20.441823,"marketCap":798156126},{"date":"2023-10-27","current":5.943484,"twenty":-9.058981,"median":4.353071,"eighty":20.4625,"marketCap":747416516},{"date":"2023-11-02","current":6.210134,"twenty":-9.065519,"median":4.346001,"eighty":20.478008,"marketCap":780948780},{"date":"2023-11-10","current":6.178557,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":776977854},{"date":"2023-11-17","current":6.231185,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":783596064},{"date":"2023-11-24","current":6.353985,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":799038554},{"date":"2023-12-01","current":6.452224,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":811392546},{"date":"2023-12-08","current":6.392579,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":803891908},{"date":"2023-12-15","current":6.501344,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":817569542},{"date":"2023-12-22","current":6.536429,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":821981682},{"date":"2023-12-29","current":6.624143,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":833012032},{"date":"2024-01-05","current":6.529412,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":821099254},{"date":"2024-01-12","current":6.617126,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":832129604},{"date":"2024-01-19","current":6.63116,"twenty":-9.077508,"median":4.33731,"eighty":20.498685,"marketCap":833894460},{"date":"2024-01-26","current":6.725891,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":845807238},{"date":"2024-02-02","current":6.736416,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":847130880},{"date":"2024-02-09","current":6.792553,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":854190304},{"date":"2024-02-16","current":6.79957,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":855072732},{"date":"2024-02-23","current":6.838164,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":859926086},{"date":"2024-03-01","current":6.810096,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":856396374},{"date":"2024-03-08","current":5.704775,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":868309152},{"date":"2024-03-15","current":5.583027,"twenty":-9.019745,"median":4.365313,"eighty":20.488346,"marketCap":849778164},{"date":"2024-03-22","current":5.62361,"twenty":-7.756098,"median":4.392244,"eighty":20.488346,"marketCap":855955160},{"date":"2024-03-28","current":5.638103,"twenty":-7.691621,"median":4.416908,"eighty":20.488346,"marketCap":858161230},{"date":"2024-04-05","current":5.556648,"twenty":-7.60429,"median":4.448555,"eighty":20.493516,"marketCap":845763116},{"date":"2024-04-12","current":5.585926,"twenty":-7.545526,"median":4.480383,"eighty":20.493516,"marketCap":850219378},{"date":"2024-04-19","current":5.359822,"twenty":-7.506349,"median":4.509762,"eighty":20.493516,"marketCap":815804686},{"date":"2024-04-26","current":5.342429,"twenty":-7.49329,"median":4.550159,"eighty":20.488346,"marketCap":813157402},{"date":"2024-05-03","current":5.446785,"twenty":-7.403511,"median":4.596677,"eighty":20.488346,"marketCap":829041106},{"date":"2024-05-10","current":5.55114,"twenty":-7.343114,"median":4.659109,"eighty":20.488346,"marketCap":844924810},{"date":"2024-05-17","current":5.597521,"twenty":-7.316997,"median":4.694609,"eighty":20.488346,"marketCap":851984234},{"date":"2024-05-24","current":5.556938,"twenty":-7.298225,"median":4.716643,"eighty":20.488346,"marketCap":845807238},{"date":"2024-05-31","current":5.568533,"twenty":-7.28435,"median":4.735005,"eighty":20.488346,"marketCap":847572094},{"date":"2024-06-07","current":5.638103,"twenty":-7.264762,"median":4.772954,"eighty":20.488346,"marketCap":858161230},{"date":"2024-06-14","current":5.730864,"twenty":-7.230483,"median":4.788868,"eighty":20.493516,"marketCap":872280078},{"date":"2024-06-21","current":5.701876,"twenty":-7.221505,"median":4.804782,"eighty":20.498685,"marketCap":867867938},{"date":"2024-06-28","current":5.754054,"twenty":-7.210894,"median":4.832938,"eighty":20.509024,"marketCap":875809790},{"date":"2024-07-05","current":5.841017,"twenty":-7.18396,"median":4.864765,"eighty":20.509024,"marketCap":889046210},{"date":"2024-07-12","current":5.846815,"twenty":-7.11785,"median":4.896593,"eighty":20.509024,"marketCap":889928638},{"date":"2024-07-15","current":5.826523,"twenty":-7.103976,"median":4.908835,"eighty":20.509024,"marketCap":886840140},{"date":"2024-08-02","current":5.583355,"twenty":-6.952983,"median":4.945559,"eighty":20.586563,"marketCap":849828190},{"date":"2024-08-09","current":5.461537,"twenty":2.99997,"median":4.976163,"eighty":20.586563,"marketCap":831286484},{"date":"2024-08-16","current":5.54565,"twenty":3.039899,"median":5.019008,"eighty":20.586563,"marketCap":844089091},{"date":"2024-08-23","current":5.565953,"twenty":3.097008,"median":5.044715,"eighty":20.586563,"marketCap":847179375},{"date":"2024-08-30","current":5.664568,"twenty":3.137762,"median":5.098577,"eighty":20.586563,"marketCap":862189328},{"date":"2024-09-06","current":5.836166,"twenty":3.139318,"median":5.110819,"eighty":20.586563,"marketCap":847620844},{"date":"2024-09-13","current":5.842245,"twenty":3.139318,"median":5.110819,"eighty":20.498685,"marketCap":848503783},{"date":"2024-09-20","current":5.945594,"twenty":3.139318,"median":5.110819,"eighty":20.297084,"marketCap":863513735},{"date":"2024-09-27","current":5.930395,"twenty":3.139318,"median":5.110819,"eighty":9.786601,"marketCap":861306389},{"date":"2024-10-04","current":5.912157,"twenty":3.139318,"median":5.110819,"eighty":9.695967,"marketCap":858657574},{"date":"2024-10-11","current":6.009427,"twenty":3.139318,"median":5.110819,"eighty":9.656089,"marketCap":872784588},{"date":"2024-10-18","current":5.868082,"twenty":3.139318,"median":5.110819,"eighty":9.635244,"marketCap":852256290},{"date":"2024-10-25","current":5.829554,"twenty":3.139318,"median":5.110819,"eighty":9.59763,"marketCap":846660668},{"date":"2024-10-31","current":5.779172,"twenty":3.139318,"median":5.110819,"eighty":9.584488,"marketCap":839343316},{"date":"2024-11-08","current":5.885864,"twenty":3.139007,"median":5.109595,"eighty":9.502918,"marketCap":854838885},{"date":"2024-11-15","current":5.868082,"twenty":3.139007,"median":5.109595,"eighty":9.412285,"marketCap":852256290},{"date":"2024-11-22","current":5.847336,"twenty":3.139007,"median":5.109595,"eighty":9.366968,"marketCap":849243263},{"date":"2024-11-29","current":5.96292,"twenty":3.139007,"median":5.109595,"eighty":9.362436,"marketCap":866030129},{"date":"2024-12-06","current":6.028121,"twenty":3.139007,"median":5.109595,"eighty":9.330715,"marketCap":875499643},{"date":"2024-12-13","current":5.986629,"twenty":3.139007,"median":5.109595,"eighty":9.308056,"marketCap":869473589},{"date":"2024-12-20","current":5.776208,"twenty":3.139007,"median":5.109595,"eighty":9.285398,"marketCap":838912884},{"date":"2024-12-27","current":6.057758,"twenty":3.139007,"median":5.109595,"eighty":9.267271,"marketCap":879803968},{"date":"2025-01-03","current":5.965884,"twenty":3.139007,"median":5.109595,"eighty":9.240081,"marketCap":866460562},{"date":"2025-01-10","current":6.010339,"twenty":3.138696,"median":5.098577,"eighty":9.221955,"marketCap":872917049},{"date":"2025-01-17","current":6.057758,"twenty":3.138696,"median":5.098577,"eighty":9.197484,"marketCap":879803968},{"date":"2025-01-24","current":6.088358,"twenty":3.138696,"median":5.098577,"eighty":9.173012,"marketCap":884248187},{"date":"2025-01-31","current":6.019008,"twenty":3.138696,"median":5.098577,"eighty":9.142197,"marketCap":874176067},{"date":"2025-02-07","current":6.059462,"twenty":3.138696,"median":5.098577,"eighty":9.102318,"marketCap":880051471},{"date":"2025-02-14","current":6.097026,"twenty":3.138696,"median":5.098577,"eighty":9.063346,"marketCap":885507202},{"date":"2025-02-21","current":6.053683,"twenty":3.138696,"median":5.098577,"eighty":8.920145,"marketCap":879212127},{"date":"2025-02-28","current":5.802289,"twenty":3.138696,"median":5.098577,"eighty":8.76335,"marketCap":842700693},{"date":"2025-03-07","current":5.57979,"twenty":3.138385,"median":5.109595,"eighty":8.677248,"marketCap":810385975},{"date":"2025-03-14","current":6.22822,"twenty":3.138385,"median":5.148768,"eighty":8.677248,"marketCap":776392571},{"date":"2025-03-21","current":6.332585,"twenty":3.1421,"median":5.35132,"eighty":8.677248,"marketCap":789402392},{"date":"2025-03-28","current":6.356151,"twenty":3.148962,"median":5.377214,"eighty":8.677248,"marketCap":792340094},{"date":"2025-04-04","current":6.080089,"twenty":3.148962,"median":5.403303,"eighty":8.677248,"marketCap":757927017},{"date":"2025-04-11","current":5.925225,"twenty":3.150207,"median":5.474455,"eighty":8.675435,"marketCap":738622121},{"date":"2025-04-14","current":6.026224,"twenty":3.150207,"median":5.478805,"eighty":8.675435,"marketCap":751212271}],"updateTime":1744770458245}}}