US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

48.17

+0.09000.19%

Post-market: 48.380.2084+0.43%19:58 EDT

Volume:9.36M

Turnover:450.58M

Market Cap:65.29B

PE:43.40

High:48.54

Open:48.19

Low:47.48

Close:48.08

Loading ...

Overview Company News Filings

The stock market's Trump bump is over

Nvidia, Tesla, Target, Chipotle, and Super Micro Computer: Stocks to watch today

Chipotle Mexican Grill, Inc. : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Is Chipotle Mexican Grill a Buy, Sell, or Hold in 2025?

Why Chipotle (CMG) Is Rising Today

Chipotle Mexican Grill's Sales Headwinds to Dissipate, Morgan Stanley Says in Upgrade

CAKE or CMG: Which Is the Better Value Stock Right Now?

Chipotle Mexican Grill (CMG) Stock Can Rally 30% Higher, Says Morgan Stanley

Chipotle Mexican Grill's Strengths to Persist With Stock at Entry Point, Morgan Stanley Says

MT Newswires Live

Chipotle Stock Upgraded. Morgan Stanley Sees 'An Excellent Tech Play.' -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

Chipotle praised for 'quality and size' as it faces a 'choppier' consumer

Top Calls on Wall Street: Tesla, Nvidia, Apple, Southwest, Chipotle, and More

Tiger Newspress

Chipotle Mexican Grill, Inc. : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Chipotle will foot the bill for Trump tariffs, CEO says

BUZZ-Chipotle rises as Morgan Stanley turns bullish

Chipotle Mexican Grill Shares up 2%; Morgan Stanley Upgrades to 'Overweight' From 'Equal Weight'

THOMSON REUTERS

Chipotle Mexican Raised to Overweight From Equal-Weight by Morgan Stanley

Morgan Stanley bumps Chipotle stock rating on growth potential

3 Market-Beating Stocks to Own for Decades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":48.17,"timestamp":1744920000000,"preClose":48.08,"halted":0,"volume":9359604,"hourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":48.19,"high":48.54,"low":47.48,"amount":450575904.046752,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.08,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.7649548942872885,"impliedVol":0.5622,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.7649548942872885,"shares":1355337000,"dividePrice":0,"high":48.54,"amplitude":0.022047,"preClose":48.08,"low":47.48,"week52Low":44.46,"pbRate":"17.86","psRate":"5.77","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":48.17,"eps":1.11,"divideRate":0,"volume":9359604,"delay":0,"ttmEps":1.11,"open":48.19,"prevYearClose":60.3,"prevWeekClose":49.76,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.27,"twentyDayClose":49,"sixtyDayClose":55.9,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517838219","title":"The stock market's Trump bump is over","url":"https://stock-news.laohu8.com/highlight/detail?id=2517838219","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517838219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:15","pubTimestamp":1741115700,"startTime":"0","endTime":"0","summary":"The S&P 500 took a sharp hit on Tuesday as newly implemented tariffsrattled investors’ confidence and continued a selloff that has now fully erased the market’s gains since the election of President Donald Trump in November.Trade war concerns promped the the S&P 500 to drop to an intraday low of 5,732.59 during a widespread market selloff, falling well below its close of 5,929.04 on Nov. 6, the day after the election. The index, which had its worst day of the year on Monday, was down more than 0.3% at 2:15 PM  on Tuesday.“This is the first market day we’ve had in which investors have been saying they’re really afraid of an economic slowdown,” Chris Grisanti, chief market strategist at MAI Capital Management, told Quartz.The Nasdaq Composite recovered slightly in the afternoon with a 0.3% gain, whilethe Dow Jones Industrial Average shed 326 points or 0.7%.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-markets-trump-bump-over-191500764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU0211328371.USD","BK4504","BK4534","BAC","BBY","LU1880398471.USD","IE00B1XK9C88.USD","CMG","IE00B7SZLL34.SGD","LU0477156797.USD","BK4127","LU1861220033.SGD","LU0098860793.USD","LU1732800096.USD","LU1066051811.HKD","LU1280957306.USD","LU1074936037.SGD","SGXZ81514606.USD","SG9999015978.USD","LU1244550577.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU0719512351.SGD","SG9999015986.USD","BK4209","TSYW.SI","LU0787776722.HKD","LU0306807586.USD","LU2065171311.SGD","LU1674673691.USD","LU2471134796.USD","LU1791807156.HKD","LU1244550494.USD","LU1548497426.USD","BK4533","LU1435385759.SGD","LU0310800965.SGD","LU1894683264.USD","LU2271345857.HKD","TGT","LU0170899867.USD","LU0417517546.SGD","LU1366192091.USD","LU0795875169.SGD","LU1267930227.SGD","LU0234572021.USD","TSLA","LU0225283273.USD"],"gpt_icon":1},{"id":"2516167225","title":"Nvidia, Tesla, Target, Chipotle, and Super Micro Computer: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167225","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167225?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096260,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell Tuesday as President Donald Trump’s 25% tariffs on Canada, Mexico, and China took effect, prompting retaliatory measures from some countries.S&P 500 futures declined 0.6%, while Nasdaq 100 futures dropped 0.7%. Dow Jones Industrial Average futures edged down 0.2%.The S&P 500 had its worst day of the year so far on Monday, with stocks plunging after the ISM manufacturing index came in lower than expected and as investors braced for the new tariffs.Chipotle Mexican Grill  shares declined in premarket trading due to concerns about the restaurant chain’s dependence on avocados, with 50% of its supply coming from Mexico. As tariffs on imports from Mexico take effect, investors are worried about the potential impact on the company. The company has said its diverse supply chain could help it withstand tariffs.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-tesla-target-chipotle-super-135100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDS","SMCI","LU2264538146.SGD","IE00BMPRXN33.USD","LU0096362180.USD","LU2023250504.SGD","NVIW.SI","LU0788109477.HKD","LU0323591593.USD","BK4548","LU2242650005.HKD","IE00BYXW3230.USD","2NVD.UK","IE0004091025.USD","LU0943347566.SGD","TSLA","IE00BWXC8680.SGD","NVDU","NVD3.UK","LU2552382132.HKD","NVDA","LU1718418525.SGD","LU1951198990.SGD","BK4605","IE00BK4W5M84.HKD","CMG","TSLL","LU0957791311.USD","SG9999015986.USD","SNVD.UK","LU0823434583.USD","BK4532","NVDY","LU0061474705.USD","LU2108987350.USD","NVD2.UK","LU2125909759.SGD","TSYW.SI","LU2063271972.USD","SG9999000418.SGD","IE00B7KXQ091.USD","NVDD","3NVD.UK","LU0289961442.SGD","LU0476273544.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2516362245","title":"Chipotle Mexican Grill, Inc. : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362245?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:25","pubTimestamp":1741087545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nAZN3HOA4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4585","LU0708995401.HKD","BK4588","LU1720051108.HKD","SGXZ81514606.USD","LU0354030511.USD","LU2065171311.SGD","BK4504","SGXZ51526630.SGD","LU2065169927.USD","LU0109391861.USD","LU0672654240.SGD","CMG","LU2065171402.SGD","LU2108987350.USD","LU1548497426.USD","LU2065170008.USD","LU0354030438.USD","SGXZ99366536.SGD","BK4209","LU0320765059.SGD","LU1267930730.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516623504","title":"Is Chipotle Mexican Grill a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623504?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:15","pubTimestamp":1741076100,"startTime":"0","endTime":"0","summary":"Chipotle has a solid history of driving strong same-store sales growth.The company continues to have a lot of solid opportunities in front of it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/is-chipotle-mexican-grill-a-buy-sell-or-hold-in-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0109391861.USD","BK4504","SGXZ51526630.SGD","SBUX","CMG","SGXZ99366536.SGD","BK4585","LU0882574139.USD","BK4588","LU2065171311.SGD","LU1720051108.HKD","LU1267930730.SGD","LU2108987350.USD","LU0354030511.USD","LU1720051017.SGD","BK4535","SGXZ81514606.USD","LU0672654240.SGD","LU0320765059.SGD","LU0354030438.USD","BK4209","LU2065169927.USD","IE00B3T34201.USD","LU1548497426.USD","LU0708995401.HKD","LU2357305700.SGD","LU2065171402.SGD","LU2065170008.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2516650317","title":"Why Chipotle (CMG) Is Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650317","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650317?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:05","pubTimestamp":1741028712,"startTime":"0","endTime":"0","summary":"Chipotle  is climbing 2% after Morgan Stanley upgraded the shares to Overweight from Neutral.CMG's demand has been uneven, but the company is not facing any major issues, Morgan Stanley believes. Moreover, CMG should continue to benefit from its strong product, marketing, and quick service times, the investment bank believes.A chef plating up a wide variety of dishes for a restaurant chain.Also importantly, the restaurant chain will probably be a leader when it comes to utilizing automation, according to Morgan Stanley. As a result, its costs are likely to remain relatively low, keeping its margins fairly elevated and enabling it to keep its price hikes under control.Moreover, the company should also benefit from adding new restaurants going forward, including overseas, while CMG's balance sheet is strong. The investment bank placed a $70 price target on the shares.CEO Scott Boatwright recently indicated that the company would not raise its prices in response to costs that it incurs du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chipotle-cmg-rising-today-190512508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","BK4504","LU1668664300.SGD","LU2089283258.USD","SGXZ51526630.SGD","LU0106261372.USD","CMG","LU1363072403.SGD","BK4581","LU1989772840.SGD","BK4585","LU2065171311.SGD","LU1732799900.SGD","LU0267386448.USD","LU2111349929.HKD","LU2133065610.SGD","LU1720051108.HKD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","LU2108987350.USD","LU0354030511.USD","LU0006306889.USD","LU1720051017.SGD","LU0158827948.USD","LU2023251221.USD","LU2089284900.SGD","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0672654240.SGD","LU0106831901.USD","LU0314104364.USD","LU0320765059.SGD","BK4209","BK4127","LU0354030438.USD","BK4516","LU2065169927.USD","LU0912757837.SGD","LU0225283273.USD","LU0320765646.SGD","LU0708995401.HKD","LU0795875169.SGD","LU1548497426.USD","LU2065171402.SGD","LU2065170008.USD","LU2028103732.USD","LU0098860793.USD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2516659453","title":"Chipotle Mexican Grill's Sales Headwinds to Dissipate, Morgan Stanley Says in Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659453","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:58","pubTimestamp":1741021092,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill's  sales headwinds may prove to be temporary, with the burrito chain's potential automation deployment set to restrain costs and boost margins, Morgan Stanley said in a note emailed Monday.The stock has remained largely unchanged over the last 12 months, while seeing an 11% decline so far this year, the firm said.\"Bulls have recently argued that the company is seeing some choppy demand trends, but. not facing structural issues,\" Morgan Stanley said. \"We agree, and as the stock has continued to fade on weak sales data and growth stock pressures, an opportunity to step in has presented itself if one thinks these are short-term headwinds.\". The firm upgraded Chipotle Mexican Grill's stock to overweight from equal-weight and raised its price target to $70 from $65.Late last year, Chipotle Mexican Grill named Scott Boatwright as its permanent chief executive. The company in October reported mixed third-quarter results, with its adjusted per-share earnings topping Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-apos-sales-165812200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2516092654","title":"CAKE or CMG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020024,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Retail - Restaurants sector have probably already heard of Cheesecake Factory  and Chipotle Mexican Grill . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Cheesecake Factory has a Zacks Rank of #2 , while Chipotle Mexican Grill has a Zacks Rank of #3  right now. This means that CAKE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.The Cheesecake Factory Incorporated  : Free Stock Analysis Report. Chipotle Mexican Grill, Inc.  : Free Stock A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cake-cmg-better-value-stock-164024012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SGXZ51526630.SGD","LU2065170008.USD","LU2357305700.SGD","BK4504","CAKE","LU2108987350.USD","LU2065171402.SGD","BK4585","LU1720051017.SGD","LU1267930730.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1548497426.USD","LU0354030438.USD","LU0672654240.SGD","LU0354030511.USD","LU2065169927.USD","LU0109391861.USD","LU0320765059.SGD","LU1720051108.HKD","LU0708995401.HKD","LU2065171311.SGD","CMG","BK4588"],"gpt_icon":0},{"id":"2516655419","title":"Chipotle Mexican Grill (CMG) Stock Can Rally 30% Higher, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:37","pubTimestamp":1741019842,"startTime":"0","endTime":"0","summary":"The restaurant chain lost its CEO last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chipotle-mexican-grill-cmg-stock-can-rally-30-higher-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chipotle-mexican-grill-cmg-stock-can-rally-30-higher-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","SGXZ99366536.SGD","LU0158827781.USD","LU2108987350.USD","LU1267930730.SGD","BK4588","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0225283273.USD","BK4534","LU1668664300.SGD","LU2065170008.USD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","BK4581","LU1363072403.SGD","SGXZ51526630.SGD","LU2028103732.USD","LU0158827948.USD","LU1732799900.SGD","LU0354030511.USD","LU0971096721.USD","LU2347655156.SGD","BK4585","LU0354030438.USD","LU0795875086.SGD","LU0795875169.SGD","LU0098860793.USD","LU0672654240.SGD","LU2023251221.USD","LU1162221912.USD","LU1074936037.SGD","BK4209","LU0320765646.SGD","LU2089283258.USD","LU0109391861.USD","LU0267386448.USD","CMG","LU2111349929.HKD","LU1732800096.USD","LU1989772923.USD","LU2065171402.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2516653291","title":"Chipotle Mexican Grill's Strengths to Persist With Stock at Entry Point, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653291?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:26","pubTimestamp":1741019161,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill's  stock is at entry point with drivers of product, marketing, and throughput still \"effective in delivering a decent 2025 and beyond,\" Morgan Stanley said Monday in a report.\"We've always appreciated Chipotle's strengths and think many are set to continue,\" countering some \"choppy\" demand trends, Morgan Stanley said. For the stock, \"an opportunity to step in has presented itself if one thinks these are short term headwinds,\" the report said.Chipotle \"will likely be a leader in deploying automation at substantial scale, in a way that restrains costs, drives margins and throughput, and allows the company to be judicious with pricing, where it already has an edge,\" Morgan Stanley said.Morgan Stanley upgraded Chipotle's stock to overweight from equalweight and raised its price target to $70 from $65.Chipotle shares rose 1.5% in recent Monday trading. 'Price: 54.78, Change: +0.81, Percent Change: +1.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089284900.SGD","CMG.AU","LU2065170008.USD","LU0354030511.USD","BK7095","LU2065169927.USD","SGXZ51526630.SGD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU2065171402.SGD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU2028103732.USD","BK4209","LU0354030438.USD","CMG","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","BK4504","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","LU0708995401.HKD","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","SGXZ81514606.USD","LU1989772840.SGD","LU2065171311.SGD","LU2357305700.SGD","LU2089283258.USD","LU0672654240.SGD","BK4516","LU0320765059.SGD","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","MS","SGXZ99366536.SGD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0109391861.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2516539696","title":"Chipotle Stock Upgraded. Morgan Stanley Sees 'An Excellent Tech Play.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:17","pubTimestamp":1741018620,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill may face a sluggish few months ahead, but many of the restaurant chain's strengths are \"set to continue\" in 2025, Morgan Stanley analysts said Monday as they upgraded the stock and boosted their price target.Analysts led by Brian Harbour upgraded shares of the Mexican-inspired restaurant chain to Overweight from Equal Weight, and raised their price target to $70 from $65. The stock was up 2.7% to $55.45 on Monday, with the new price target suggesting a potential upside of 26%.After a sedate start to 2025, Chipotle is positioned to see gains later into the year, Harbour argued. \"As the stock has continued to fade on weak sales data and growth stock pressures, an opportunity to step in has presented itself if one thinks these are short-term headwinds,\" he wrote.While the first and second quarters of 2025 may not inspire confidence, Harbour thinks the company's drivers of product and marketing should deliver a decent year.\"Since mid-2024, upward estimate revisions h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","SG","DPZ"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0426417589.USD","PTGX","LU1435385759.SGD","FDX","00200","LU1883866441.USD","LU0149725797.USD","FTRE","LU1778281490.HKD","SGRY","IE00B3S45H60.SGD","STRK","LU1244550577.SGD","NOVA","CHKP","ALGM","LU2471134879.HKD","AVDL","CPRI","LU2249611893.SGD","GEL","BHVN","SEDG","LU2756315318.SGD","IE00BN8TJ469.HKD","BK4112","ADT","LU1261432733.SGD","LU0672654240.SGD","MLCO","LU0345780281.USD","TSYW.SI","LU1223082519.USD","IE00BLSP4239.USD","AGCO","LUV","NEM","CMG","ACON","BK4023","LU0612318971.USD","CNH"],"gpt_icon":1},{"id":"2516658082","title":"Chipotle praised for 'quality and size' as it faces a 'choppier' consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658082?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:57","pubTimestamp":1741017420,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgrades restaurant chain to overweight from equal weight and bumps up price target by $5, to $70 a share. Chipotle Mexican Grill Inc.'s stock rose Monday after the restaurant chain picked up a fresh upgrade from Morgan Stanley and the company's chief executive reiterated comments about managing the impact of trade tariffs on avocados as well as other costs.Harbour said stocks in quick-serve restaurants have moved lower in recent weeks on economic jitters tied to inflation and tariffs. With Chipotle's stock having dropped more than 9% so far in 2024, \"a good entry point has presented itself\" to buy in an environment that favors quality and size of business, he said.Chipotle should fare better in an economic slowdown than most names in the fast-food or casual-dining restaurant universe, he said.Chipotle will also benefit from its leading role in using automation at  a substantial scale to reduce costs, drive margins and help the company hold its menu pricing in place, he ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU0912757837.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","SGXZ81514606.USD","LU0354030511.USD","LU2089284900.SGD","LU0320765059.SGD","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1668664300.SGD","LU2108987350.USD","LU2347655156.SGD","LU0267386448.USD","LU0672654240.SGD","LU1989772923.USD","LU1732800096.USD","SGXZ51526630.SGD","LU0314104364.USD","LU2065169927.USD","LU1267930730.SGD","LU0320765646.SGD","LU1732799900.SGD","LU0971096721.USD","WING","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU2089283258.USD","LU1074936037.SGD","BK4209","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU0106261372.USD","CMG","LU2065170008.USD","LU2133065610.SGD","LU0054578231.USD","LU0158827948.USD","LU0354030438.USD","LU0106831901.USD","LU0795875169.SGD","LU1363072403.SGD","LU2028103732.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"1148006105","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Southwest, Chipotle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1148006105","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148006105?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:30","pubTimestamp":1741015800,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Morgan Stanley names Tesla a top pickMorgan Stanley said the auto company is best positioned for AI.“We reinstate Tesla as our ‘Top Pick’ in US Autos wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","DG","TSLA","DE","LUV","CMG","NVDA"],"gpt_icon":1},{"id":"2516345634","title":"Chipotle Mexican Grill, Inc. : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2516345634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516345634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H8XC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","LU0320765059.SGD","BK4504","BK4588","SGXZ81514606.USD","LU1720051017.SGD","LU0672654240.SGD","SGXZ51526630.SGD","BK4585","LU0109391861.USD","LU2065171311.SGD","LU1720051108.HKD","CMG","LU0354030438.USD","LU2065170008.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU2108987350.USD","LU2065169927.USD","LU1548497426.USD","LU2357305700.SGD","LU0708995401.HKD","BK4209","LU0354030511.USD"],"gpt_icon":0},{"id":"2516632727","title":"Chipotle will foot the bill for Trump tariffs, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632727","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632727?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012688,"startTime":"0","endTime":"0","summary":"Chipotle’s CEO says the company will cover the cost of President Donald Trump’s coming tariffs and not pass higher prices onto consumers.“It is our intent as we sit here today to absorb those costs,” CEO Scott Boatwright told NBC Nightly News.But added he couldn’t promise that would always be true.Trump’s tariffs on Mexico and Canada, if implemented, are set to go into effect Tuesday, although Commerce Secretary Howard Lutnick said the president is still tinkering with the exact levels for the taxes.“We are fortunate to have such an extraordinary economic model at Chipotle that we can withstand those types of inflationary pressures and not have to pass those costs off to the consumer,” Boatwright said. “Let’s hold pricing constant, because we don’t know if the tariffs are transitory, if they’re going to be permanent, how sticky they’ll be in the new administration.”For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-foot-bill-trump-tariffs-143808305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1267930730.SGD","LU0354030438.USD","CMG","LU0708995401.HKD","LU2065171311.SGD","LU0354030511.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065170008.USD","LU1548497426.USD","LU0109391861.USD","SGXZ81514606.USD","LU1720051017.SGD","LU0320765059.SGD","BK4504","LU2065171402.SGD","BK4588","LU1720051108.HKD","SGXZ51526630.SGD","BK4209","LU2065169927.USD","BK4585"],"gpt_icon":1},{"id":"2516634351","title":"BUZZ-Chipotle rises as Morgan Stanley turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634351?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012544,"startTime":"0","endTime":"0","summary":"BUZZ-Chipotle rises as Morgan Stanley turns bullish** Shares of Chipotle Mexican Grill CMG.N up 2.5% to $55.34 early Mon after Morgan Stanley upgrades to 'overweight' from 'equal-weight', pointing to an attractive entry point** Brokerage boosts PT by $5 to $70, implying ~30% upside to stock's last close** Morgan Stanley says as shares have faded on weak sales data and growth stock pressures, an opportunity to step in has presented itself** Compares are \"tough right now\", MS says, and while Q1 and perhaps Q2 could look \"not great\", the drivers of product, marketing and throughput should still deliver a \"decent\" 2025 and beyond** CMG will likely be a leader in deploying automation at substantial scale, which restrains costs, drives margins and throughput, and allows co to be judicious on pricing, where it already has an edge, MS says** Last month, CMG provided a tepid annual sales forecast, flagging proposed tariffs on Mexico** Of 36 brokerages covering CMG, recommendation breakdown is 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SGXZ99366536.SGD","LU1548497426.USD","LU0354030511.USD","LU0672654240.SGD","LU1720051017.SGD","BK4585","LU1267930730.SGD","LU0109391861.USD","LU2357305700.SGD","BK4588","SGXZ81514606.USD","LU1720051108.HKD","LU0354030438.USD","BK4209","CMG","LU2108987350.USD","LU0320765059.SGD","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU2065169927.USD"],"gpt_icon":1},{"id":"2516263177","title":"Chipotle Mexican Grill Shares up 2%; Morgan Stanley Upgrades to 'Overweight' From 'Equal Weight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263177?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU0109391861.USD","CMG","LU1720051108.HKD","LU0672654240.SGD","LU0320765059.SGD","LU0354030511.USD","SGXZ81514606.USD","BK4504","LU2357305700.SGD","LU1267930730.SGD","BK4585","LU2108987350.USD","BK4588","LU2065170008.USD","LU0354030438.USD","LU1548497426.USD","BK4209","SGXZ99366536.SGD","LU0708995401.HKD","LU2065171311.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2516639172","title":"Chipotle Mexican Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639172?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:02","pubTimestamp":1741010520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:02 ET (14:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2516631644","title":"Morgan Stanley bumps Chipotle stock rating on growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631644","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631644?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:59","pubTimestamp":1741010350,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley upgraded Chipotle Mexican Grill Inc  to \"Overweight\" from \"Equal-Weight\" as it views an attractive entry point for the stock despite recent demand fluctuations. The firm raised its price target to $70 from $65.“A quality large cap growth compounder seeing some slowing with the stock flat to 12 months ago - what's not to like?”Morgan Stanley noted Chipotle's potential leadership in automation, which could drive margins and cost control while supporting unit growth. Chipotle has strong balance sheet, which includes $750 million in cash and have no debt, which provides the company flexibility for investment and expansion.While Chipotle has faced sales headwinds and growth stock pressures, they view these challenges as temporary. \"We think the drivers of product, marketing, and throughput should still be effective in delivering a decent 2025 and beyond,\" analyst at Morgan Stanley said.Despite a price-to-earnings multiple of approximately 43x projected 2025 ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-bumps-chipotle-stock-135910542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2516634506","title":"3 Market-Beating Stocks to Own for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634506","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006973,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that could turbocharge your returns.Formerly known as The Priceline Group, Booking Holdings  is the world’s largest online travel agency.Room Nights Booked have increased by an average of 13.6% annually, giving it the potential for margin-accretive growth if it can develop valuable complementary products and features. Robust free cash flow margin of 33% gives it many options for capital deployment, and its improved cash conversion implies it’s becoming a less capital-intensive business. Find out in our full research report, it’s free.18% annual revenue growth over the last five years surpassed the sector a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-own-130253127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4534","IE00B5TLWC47.USD","LU0109391861.USD","LU0354030438.USD","IE00BSNM7G36.USD","LU1043141396.HKD","BK4142","LU2065171311.SGD","SGXZ23171101.USD","LU0310800379.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0708995401.HKD","SGXZ99366536.SGD","BKNG","LU1267930730.SGD","LU2065170008.USD","LU0128525929.USD","BK4504","LU2065169927.USD","LU1699723380.USD","LU0345774631.USD","LU0672654240.SGD","LU0708994859.HKD","LU0868494708.USD","LU1496350171.SGD","LU0345774391.USD","LU1720051108.HKD","LU0942090050.USD","LU0029864427.USD","LU2065171402.SGD","LU0994945656.USD","LU2357305700.SGD","LU1548497426.USD","LU1989764664.SGD","LU2237957811.SGD","LU2237957902.USD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","DECK","SGXZ81514606.USD","SGXZ51526630.SGD","LU0426417589.USD","CMG","LU0203345920.USD","LU0719512351.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-17","current":42.477139,"percent":0.004143,"low":40.621856,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"high":177.988248,"avg":74.494553,"sd":31.962206,"marketCap":65164602960},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960}],"updateTime":1745052123899}}}