US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

48.17

+0.09000.19%

Post-market: 48.380.2084+0.43%19:58 EDT

Volume:9.36M

Turnover:450.58M

Market Cap:65.29B

PE:43.40

High:48.54

Open:48.19

Low:47.48

Close:48.08

Loading ...

Overview Company News Filings

Chipotle Mexican Grill Inc. Stock Sheds 4.5%, Underperforms Competitors

SoundHound AI Stock Selloff Explained - Buy More SOUN Shares?

Wingstop (WING) To Report Earnings Tomorrow: Here Is What To Expect

Jim Cramer Comments on Chipotle Mexican Grill, Inc. (CMG) As President Trump’s Tariffs on Mexico Creates Uncertainty For The Stock

Bill Ackman's Pershing Square Adjusts Portfolio, Trims Chipotle and Boosts Nike

Huge Pension Buys Super Micro, Palantir, And Target Stock -- Barron's

Bill Ackman Reduces Stake in Hilton Worldwide Holdings Inc by 3.45%

Ackman's firm boosts stake in Nike, cuts Chipotle during Q4

Market Today: Dell's AI Deal, Pharma CEOs Meet Trump, and Hedge Fund Moves

Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Pershing Square Capital Management Ups Share Stake In Nike, Cuts In Hilton Worldwide

Pershing Square Capital Management, L.p.: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

Philippe Laffont's Strategic Moves: Reddit Inc. Takes Center Stage with 3.6% Portfolio Share

CAKE vs. CMG: Which Stock Is the Better Value Option?

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

CIBC Keeps Their Hold Rating on Computer Modelling (CMG)

Starbucks Corporation: Analysis of the Global Coffee Giant

Raymond James Keeps Their Buy Rating on Computer Modelling (CMG)

Is Chipotle Mexican Grill Stock in Trouble?

Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":48.17,"timestamp":1744920000000,"preClose":48.08,"halted":0,"volume":9359604,"hourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":48.19,"high":48.54,"low":47.48,"amount":450575904.046752,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.08,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.7649548942872885,"impliedVol":0.5622,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.7649548942872885,"shares":1355337000,"dividePrice":0,"high":48.54,"amplitude":0.022047,"preClose":48.08,"low":47.48,"week52Low":44.46,"pbRate":"17.86","psRate":"5.77","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":48.17,"eps":1.11,"divideRate":0,"volume":9359604,"delay":0,"ttmEps":1.11,"open":48.19,"prevYearClose":60.3,"prevWeekClose":49.76,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.27,"twentyDayClose":49,"sixtyDayClose":55.9,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512900991","title":"Chipotle Mexican Grill Inc. Stock Sheds 4.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900991?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. shed 4.5% to $54.49 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.2% to 6,129.58 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 21.3% below its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors, as McDonald's Corp. fell 1.2% to $304.83, Starbucks Corp. rose 0.4% to $113.03, and Yum!Trading volume totaled 15.3 million, compared to the 50-day average of 9.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":1},{"id":"2512118658","title":"SoundHound AI Stock Selloff Explained - Buy More SOUN Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118658?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:05","pubTimestamp":1739909100,"startTime":"0","endTime":"0","summary":"Courtesy of the artificial intelligence  boom, SoundHound AI, Inc. SOUN stock has soared over 380% in the past year. However, its upward journey abruptly stopped, leaving investors concerned about SoundHound AI’s prospects. Are investors panicking needlessly, or is the stock a risky but potentially rewarding investment?SoundHound AI stock slumped 28.1% on Friday after NVIDIA Corporation’s NVDA latest 13-F form revealed no stake in SOUN stock for the December quarter. According to the Dow Jones Market Data, this marks one of the worst performances for the SOUN stock, second only to the 48.4% one-day decline on June 6, 2022.As of the September 13-F form, NVIDIA held 1.7 million shares of SoundHound AI, valued at $8 million. However, NVIDIA’s sale of its entire stake raised doubts about SoundHound AI’s future growth trajectory, leading to strong market selling.SoundHound AI has a Zacks Rank #3 . You can see the complete list of to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-stock-selloff-explained-200500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU2237443382.USD","LU2471134796.USD","LU1119994496.HKD","LU1917777945.USD","3NVD.UK","SOUN","LU0080751232.USD","LU0444973449.USD","LU0648001328.SGD","NVD","SG9999018857.SGD","LU1548497426.USD","LU1116320901.HKD","LU2750360641.GBP","IE00BDCRKT87.USD","NVDX","NVD2.UK","NVDS.UK","LU1043141396.HKD","NVIW.SI","LU1244550577.SGD","NVDA","LU0823414478.USD","LU2506951792.HKD","LU0203202063.USD","SG9999001424.SGD","LU1791710582.SGD","USJW.SI","SNVD.UK","LU2023251221.USD","NVD3.UK","2NVD.UK","NVDS","GOOG","LU0742534661.SGD","CMG","LU1201861249.SGD","BK4605","LU0708994859.HKD","LU2237443895.HKD","NVDD","GOOGL","IE00B7KXQ091.USD","LU1280957306.USD","LU1244550221.USD","NVDY","NVDU"],"gpt_icon":1},{"id":"2512478166","title":"Wingstop (WING) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478166","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478166?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883917,"startTime":"0","endTime":"0","summary":"Fast-food chain Wingstop  will be reporting results tomorrow morning. Here’s what to look for.Wingstop beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $162.5 million, up 38.8% year on year. It was a slower quarter for the company, with a miss of analysts’ EBITDA and EPS estimates.Is Wingstop a buy or sell going into earnings?This quarter, analysts are expecting Wingstop’s revenue to grow 29.9% year on year to $165 million, improving from the 21.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.87 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wingstop-wing-report-earnings-tomorrow-130517175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","WING"],"gpt_icon":0},{"id":"2511606376","title":"Jim Cramer Comments on Chipotle Mexican Grill, Inc. (CMG) As President Trump’s Tariffs on Mexico Creates Uncertainty For The Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606376","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606376?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:21","pubTimestamp":1739643671,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 11 Stocks & Finds Few Reasons To Sell.In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against the other stocks.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer commented on why the flagship S&P index remained stable despite multiple catalysts such as a trade war, DeepSeek, and a new administration. Cramer believes that \"there's still an undercurrent that the President is good for business.\" He recalled how hedge fund billionaire David Tepper's comments about the market were precarious and didn't reflect the way it was behaving. Cramer outlined \"I mean yesterday we had an individual talking about how the situation's precarious on Squawk Box. And it's not.\". \"If you're China you're saying, hey you know what, this guy really wants a deal with us. And let's sit down. Now I remember when the President . . .he said look I think that things could be better with Chin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-comments-chipotle-mexican-182111277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","CMG","LU2108987350.USD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","LU2065170008.USD","SGXZ51526630.SGD","BK4585","LU1267930730.SGD","LU0672654240.SGD","BK4504","LU0354030438.USD","LU0320765059.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4588","LU2065171311.SGD","LU2065171402.SGD","LU2357305700.SGD","SGXZ81514606.USD","BK4209","LU0109391861.USD"],"gpt_icon":1},{"id":"2511033466","title":"Bill Ackman's Pershing Square Adjusts Portfolio, Trims Chipotle and Boosts Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2511033466","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511033466?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:00","pubTimestamp":1739638842,"startTime":"0","endTime":"0","summary":"Billionaire investor Bill Ackman has ramped up his stake in Nike by 15%, while simultaneously cutting back his investment in Chipotle Mexican Grill  by 14%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43756694/bill-ackmans-pershing-square-adjusts-portfolio-trims-chipotle-and-boosts-nike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU2065171402.SGD","LU0786609619.USD","LU2098885051.SGD","PGLC","LU0823411888.USD","LU2065169927.USD","LU0109391861.USD","BK4581","LU1548497426.USD","BK4561","LU0154245756.USD","LU1303367103.USD","SGXZ51526630.SGD","LU1720051108.HKD","NKE","CMG","BK4558","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171311.SGD","LU0354030438.USD","BK4585","LU0320765059.SGD","BK4142","BK4566","LU2065170008.USD","BK4146","BK4504","SGXZ81514606.USD","LU0061475181.USD","LU0708995401.HKD","LU2108987350.USD","LU1720051017.SGD","BK4588","BK4534","HLT","LU1267930730.SGD","BK4533","LU2357305700.SGD","LU0154245673.USD","BK4209"],"gpt_icon":1},{"id":"2511404766","title":"Huge Pension Buys Super Micro, Palantir, And Target Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511404766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511404766?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"One of the largest public pensions in the world made major changes in its holdings of U.S.-traded stocks, including two volatile tech names.South Korea's National Pension Service initiated a position in Super Micro Computer stock, increased stakes in Palantir Technologies and Target, and sold Chipotle Mexican Grill shares in the fourth quarter. NPS, as the pension is known, disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.NPS, of Jeonju, South Korea, didn't respond to a request for comment on the investment changes. As of Dec. 31, 2023, it managed $720 billion of assets.NPS bought 949,220 Super Micro shares in the fourth quarter. It hadn't owned any at the end of September.Palantir had a banner 2024. The data-analytics firm joined the S&P 500 in September, and was added to the Nasdaq 100 index in December, after moving its listing to Nasdaq stock exchange from the New York Stock Exchange. Joining the two indexes not only raised Pa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0354030511.USD","LU1267930490.SGD","CMG","SSO","SPY","LU0708995401.HKD","LU2357305700.SGD","BK4581","LU0053671581.USD","BK4547","ESmain","IVV","BK4543","LU0672654240.SGD","BK4597","BK4585","LU2237443978.SGD","PLTR","LU0823411888.USD","LU0310799852.SGD","LU1244550221.USD","LU1720051108.HKD","OEX","UPRO","BK4596","BK4534","LU1720051017.SGD","SH","OEF","BK4533","BK4504","SGXZ81514606.USD","SDS","BK4209","LU2065169927.USD","LU1861559042.SGD","LU2065171311.SGD","SMCI",".SPX","BK4550","LU0310800965.SGD","NQmain","BK4559","LU1861215975.USD","LU0211328371.USD","LU2065170008.USD","SPXU","LU1244550577.SGD","VOO"],"gpt_icon":1},{"id":"2511641889","title":"Bill Ackman Reduces Stake in Hilton Worldwide Holdings Inc by 3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641889","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641889?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:25","pubTimestamp":1739575518,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Renowned Activist Investor. Bill Ackman  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. William Ackman, co-investment manager for hedge-fund group Gotham Partners LP, formed Pershing Square in November 2003 with $54 million raised from three investors. Ackman got his start in the real estate business, where he worked for his father prior to starting Gotham. Bill Ackman  is an activist investor. He buys the common stocks of public companies, and pushes for changes so that the market can realize the values of the companies. Ackman buys stocks trading at a discount, and sells when the companies reach their appraised value.GuruFocus has detected 13 Warning Signs with BN.Bill Ackman  also increased stakes in a total of 3 stocks, among them:. This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackman-reduces-stake-hilton-232518521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","CMG","USJW.SI","LU2720916845.USD","LU1720051017.SGD","BK4558","LU2265009873.SGD","LU1934455277.USD","LU2237443978.SGD","LU2357305700.SGD","LU0861579265.USD","IE0009356076.USD","LU1839511570.USD","GOOG","LU2458330243.SGD","NKE","BK4554","HLT","IE00BFSS7M15.SGD","BN","IE0034235303.USD","LU0127658192.USD","LU1127390331.HKD","LU2237443382.USD","LU0234570918.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU0433182093.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","QSR","SGXZ51526630.SGD","LU2065171311.SGD","LU1037948541.HKD","LU0053666078.USD","HHH","LU2552382215.SGD","LU1489326972.SGD","LU0708995401.HKD","LU1934455194.USD","LU2361044949.HKD","LU0203201768.USD","LU0466842654.USD","LU0234572021.USD","IE00BJJMRX11.SGD","LU2237443895.HKD","LU2552382132.HKD","LU2764262908.HKD","BK4135","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2511645677","title":"Ackman's firm boosts stake in Nike, cuts Chipotle during Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645677","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645677?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:49","pubTimestamp":1739573346,"startTime":"0","endTime":"0","summary":"Ackman's firm boosts stake in Nike, cuts Chipotle during Q4NEW YORK, Feb 14 (Reuters) - Billionaire investor William Ackman increased his stake in sportswear company Nike NKE.N by 15% and cut his inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P517I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2065169927.USD","LU1074936037.SGD","LU1670628061.USD","LU2098885051.SGD","BK4142","BK4566","LU0823411888.USD","LU1894683264.USD","SGXZ51526630.SGD","CMG","BK4581","LU2065171311.SGD","BK4146","LU2108987350.USD","LU2357305700.SGD","LU0154245756.USD","LU0320765059.SGD","BK4561","BK4550","BK4534","LU1267930730.SGD","LU1720051108.HKD","LU1548497426.USD","LU0061475181.USD","LU1670627923.USD","LU1303367103.USD","BK4533","SGXZ81514606.USD","LU0154236417.USD","LU0354030511.USD","LU0672654240.SGD","BK4558","BK4585","LU0708995401.HKD","HLT","LU2065171402.SGD","APD","NKE","LU0786609619.USD","BK4209","LU0354030438.USD","BK4101","LU2065170008.USD","LU1720051017.SGD","LU0109391861.USD","BK4588","LU0154245673.USD","BK4504","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2511030646","title":"Market Today: Dell's AI Deal, Pharma CEOs Meet Trump, and Hedge Fund Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030646","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:37","pubTimestamp":1739572666,"startTime":"0","endTime":"0","summary":"Weekly Market Overview The major equity indices experienced gains this week, driven by strong buying in the mega-cap sector. The Vanguard Mega Cap Growth ETF (MGK, Financial) closed 2.5% higher. The m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699844/market-today-dells-ai-deal-pharma-ceos-meet-trump-and-hedge-fund-moves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVIW.SI","VFS","ESmain","LCID","NVD3.UK","USAW.SI","NVD2.UK","NVDX","SSO","MPWR","CMG","NVD","AMZN","TWLO","SDOW","DVMT","SPY","NNOX","03145","DASH","DXD","NVDU","NVDS.UK","PSNY","GWRE","VOO",".DJI","DOG","NVDD","DJX","NVDA","SNVD.UK","TEAM","NVDS","SPXU","NVDY","UPRO","DDM","SDS","SH"],"gpt_icon":1},{"id":"2511648503","title":"Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648503?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:42","pubTimestamp":1739569320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slipped 1.81% to $57.08 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's fall snapped a two-day winning streak.Chipotle Mexican Grill Inc. closed 17.59% below its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors Friday, as McDonald's Corp.  fell 0.47% to $308.55, Starbucks Corp.  rose 0.14% to $112.55, and Yum!Trading volume  remained 1.6 million below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2511177816","title":"BRIEF-Pershing Square Capital Management Ups Share Stake In Nike, Cuts In Hilton Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177816","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511177816?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:23","pubTimestamp":1739568200,"startTime":"0","endTime":"0","summary":"BRIEF-Pershing Square Capital Management Ups Share Stake In Nike, Cuts In Hilton WorldwideFeb 14 (Reuters) - Pershing Square Capital Management LP: PERSHING SQUARE CAPITAL MANAGEMENT LP RAISES SHARE S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P525X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0823411888.USD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU0672654240.SGD","LU0786609619.USD","SGXZ51526630.SGD","LU0154245756.USD","LU0109391861.USD","LU2065169927.USD","NKE","BK4233","HLT","BK4209","BK4581","LU2065170008.USD","BK4588","LU1303367103.USD","BK4561","SGXZ99366536.SGD","BK4585","BK4566","SEG","LU0154245673.USD","BK4533","BK4142","LU2065171311.SGD","SGXZ81514606.USD","LU2065171402.SGD","BK4558","CMG","LU0354030438.USD","LU2108987350.USD","LU0320765059.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4146","LU2098885051.SGD","LU1548497426.USD","LU1720051108.HKD","LU0354030511.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2511617961","title":"Pershing Square Capital Management, L.p.: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617961?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:07","pubTimestamp":1739567253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P525X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","LU1720051017.SGD","BK4585","LU0708995401.HKD","LU0154245673.USD","BK4581","BK4558","LU0823411888.USD","BK4588","LU1720051108.HKD","SGXZ81514606.USD","SEG","LU0354030511.USD","LU2065171311.SGD","BK4504","SGXZ51526630.SGD","HLT","LU0786609619.USD","BK4561","BK4233","LU2065169927.USD","LU0109391861.USD","LU0672654240.SGD","CMG","LU2065171402.SGD","LU2108987350.USD","LU1548497426.USD","LU2065170008.USD","LU0354030438.USD","LU1303367103.USD","LU0154245756.USD","SGXZ99366536.SGD","NKE","BK4142","BK4209","LU0061475181.USD","LU0320765059.SGD","BK4146","LU1267930730.SGD","LU2098885051.SGD","BK4566","LU2357305700.SGD"],"gpt_icon":0},{"id":"2511646365","title":"Philippe Laffont's Strategic Moves: Reddit Inc. Takes Center Stage with 3.6% Portfolio Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646365?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:32","pubTimestamp":1739565135,"startTime":"0","endTime":"0","summary":"Insight into Philippe Laffont 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 4 Warning Sign with AMZN.Philippe Laffont , a prominent figure in the investment world, recently submitted his 13F filing for the fourth quarter of 2024, revealing strategic shifts in his portfolio. As the founder of Coatue Management, Laffont has built a reputation for his tech-focused investment strategies. Coatue Management, headquartered in New York, is a private hedge fund sponsor known for its expertise in technology investments. The firm employs a fundamental analysis approach, utilizing both long and short strategies, and focuses on top-down stock picking. With a significant portion of its assets in the information technology sector, Coatue also invests in consumer discretionary, healthcare, utilities, telecommunications, and energy. This diversified approach allows the firm to manage portfolios effectively, catering to both US and non-US publicly traded equity securities, as well as private","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philippe-laffonts-strategic-moves-reddit-203215709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","SQQQ","LU0345768153.USD","SSI","META","NQmain","BK4525","LU1732800096.USD","LU0912757837.SGD","SMCI","FXI","RDDT","USAW.SI","QLD","QID","SG9999015945.SGD","USJW.SI","LU0889565833.HKD","CEG","LU1196500208.SGD","MNQmain","TSM","BK4554","BK4081","LU2125909759.SGD","SCHW","SG9999014021.USD","LU1316542783.SGD","NOW","TQQQ","03145","CMG","LU1815333072.USD","MSFT","LU0784385840.USD","PSQ","TSYW.SI","TEAM","AMZN","IE00BFSS7M15.SGD","LU0267386448.USD","LU1066051811.HKD",".IXIC","LU1548497426.USD","NVIW.SI","LU2290526834.HKD"],"gpt_icon":1},{"id":"2511296573","title":"CAKE vs. CMG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511296573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511296573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464816,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Retail - Restaurants sector have probably already heard of Cheesecake Factory  and Chipotle Mexican Grill . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Cheesecake Factory and Chipotle Mexican Grill are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CAKE is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.The Cheesecake Fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cake-vs-cmg-stock-better-164016822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","BK4504","SGXZ51526630.SGD","CMG","SGXZ99366536.SGD","BK4585","BK4588","LU2065171311.SGD","LU1720051108.HKD","LU1267930730.SGD","LU2108987350.USD","LU0354030511.USD","LU1720051017.SGD","SGXZ81514606.USD","LU0672654240.SGD","LU0320765059.SGD","LU0354030438.USD","BK4209","CAKE","LU2065169927.USD","LU1548497426.USD","LU0708995401.HKD","LU2357305700.SGD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2511533269","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533269?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:43","pubTimestamp":1739396580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rallied 1.98% to $57.29 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.Chipotle Mexican Grill Inc. closed 17.28% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock outperformed some of its competitors Wednesday, as McDonald's Corp.  fell 0.84% to $307.60, Starbucks Corp.  rose 1.81% to $113.04, and Yum!Trading volume  remained 1.0 million below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2511584237","title":"CIBC Keeps Their Hold Rating on Computer Modelling (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584237?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:05","pubTimestamp":1739390754,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Fletcher from CIBC maintained a Hold rating on Computer Modelling (CMG – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-computer-modelling-cmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-computer-modelling-cmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG"],"gpt_icon":0},{"id":"2511350581","title":"Starbucks Corporation: Analysis of the Global Coffee Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350581","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350581?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:34","pubTimestamp":1739388891,"startTime":"0","endTime":"0","summary":"A tough year for Starbucks led to the ousting of CEO Laxman Narasimhan after only a year and a half, leading to the appointment of Chipotle CEO Brian Niccol as his successor, who achieved tremendous success with the latter. As the largest Coffee chain in the world, Starbucks has struggled with the problem of finding new growth opportunities in a fiercely competitive market.A second issue facing Starbucks are the costs of doing business. Despite no change in revenues for the three months of Q4 compared with FY '23, there has been no reduction in operating expenses in order to boost earnings, and total operating expenses increased by 1.9% for FY-24.Despite heightened investments from management to curtail the revenue problem, Q4 results were equally as bad as Q3. Global comparable store sales decreased by 7% for Q4, and consolidated revenues decreased by 3%. There was also a decline in EPS of 25% down from Q4 '23. For the full financial year, global store sales decreased by 2% and EPS by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-corporation-analysis-global-coffee-193451722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","JVA","LU0354030438.USD","BK4585","LU0823411888.USD","LU0109391861.USD","BK4535","BK4588","LU0354030511.USD","CMG","LU0708995401.HKD","LU2065169927.USD","BK4209","LU2357305700.SGD","LU0882574139.USD","LU1720051017.SGD","LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","SBUX","LU0320765059.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU1720051108.HKD","LU1267930730.SGD","IE00B3T34201.USD","LU2065171402.SGD","LU2065171311.SGD","BK4504","LU0672654240.SGD","BK4212"],"gpt_icon":0},{"id":"2510705403","title":"Raymond James Keeps Their Buy Rating on Computer Modelling (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510705403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510705403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:16","pubTimestamp":1739369782,"startTime":"0","endTime":"0","summary":"Raymond James analyst Steven Li maintained a Buy rating on Computer Modelling (CMG – Research Report) today and set a price target of C$13.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-computer-modelling-cmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-computer-modelling-cmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG","RJF"],"gpt_icon":0},{"id":"2510321274","title":"Is Chipotle Mexican Grill Stock in Trouble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321274?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:35","pubTimestamp":1739352900,"startTime":"0","endTime":"0","summary":"Chipotle's comparable sales growth rate has declined for a second straight quarter.Chipotle Mexican Grill  stock hasn't been a hot buy with investors for some time. In the past year, its shares are up just a modest 10%. That's well below even the S&P 500's gains of more than 20% over that same stretch. And while the stock's valuation isn't cheap, in the past, investors were willing to pay a premium for it simply because it was such a great growth business to invest in. Its price soared so much that the company did a massive 50-for-1 stock split last year.But the enthusiasm in the business looks to be waning. The stock isn't surging anymore, and it's now trading below where it was when it split its shares. What's wrong with Chipotle, and should investors be worried?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/is-chipotle-mexican-grill-stock-in-trouble/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030511.USD","LU2065171402.SGD","LU2065169927.USD","LU0109391861.USD","LU1548497426.USD","SGXZ51526630.SGD","LU1720051108.HKD","CMG","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171311.SGD","BK4585","LU0320765059.SGD","LU2065170008.USD","BK4504","SGXZ81514606.USD","LU0708995401.HKD","LU2108987350.USD","LU1720051017.SGD","BK4588","LU1267930730.SGD","LU0354030438.USD","LU2357305700.SGD","BK4209"],"gpt_icon":0},{"id":"2510368336","title":"Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368336?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:42","pubTimestamp":1739310120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slid 2.80% to $56.18 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.Chipotle Mexican Grill Inc. closed 18.89% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors Tuesday, as McDonald's Corp.  rose 0.58% to $310.21, Starbucks Corp.  fell 0.38% to $111.03, and Yum!Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-17","current":42.477139,"percent":0.004143,"low":40.621856,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"high":177.988248,"avg":74.494553,"sd":31.962206,"marketCap":65164602960},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960}],"updateTime":1745156425234}}}