US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

48.17

+0.09000.19%

Post-market: 48.380.2084+0.43%19:58 EDT

Volume:9.36M

Turnover:450.58M

Market Cap:65.29B

PE:43.40

High:48.54

Open:48.19

Low:47.48

Close:48.08

Loading ...

Overview Company News Filings

Argus Adjusts Price Target on Chipotle Mexican Grill to $70 From $75, Keeps Buy Rating

MT Newswires Live

McDonald's U.S. Sales Drop as Customers Spend Less -- 2nd Update

Do Options Traders Know Something About Chipotle Mexican Grill (CMG) Stock We Don't?

FACTBOX-Activist Elliott's recent holdings and campaigns

Huge Pension Buys Super Micro, Palantir, and Target Stock. It Sold Chipotle

Trump tariffs rip right through C-suites and financial models

SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?

Looming Tariffs Add Uncertainty to Busy Week of Earnings

Jim Cramer on Chipotle Mexican Grill, Inc. (CMG): ‘Okay So January’s Not So Good’

iQIYI sees surge in viewership during Chinese New Year: users favor classic IPs, long and short content, and strong interaction

Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Chipotle’s Tech Investments: A Double-Edged Sword for Operational Efficiency

Yum Brands becomes the latest fast-food company to lean into AI - and its stock gains

LIVE MARKETS-Companies flag potential tariff hits as earnings season rolls on

Yum Brands becomes latest fast-food chain to tap into AI

Post-Bell | Wall St Ends Higher; Alphabet Plunges 7%; AMD Sinks 6%; Alibaba Drops 3%; Super Micro Jumps 8%

Tiger Newspress

Jim Cramer on Chipotle Mexican Grill (CMG): “I Really Like It, But That Stock’s Too High”

Chipotle is off to a 'rough' start in 2025. Some analysts think it will get better.

Chipotle (NYSE:CMG) Gets Analyst Love, Shares Slip Anyway

Chipotle Sees Minimal Impact from Potential Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":48.17,"timestamp":1744920000000,"preClose":48.08,"halted":0,"volume":9359604,"hourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":48.19,"high":48.54,"low":47.48,"amount":450575904.046752,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.08,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.7649548942872885,"impliedVol":0.5622,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.7649548942872885,"shares":1355337000,"dividePrice":0,"high":48.54,"amplitude":0.022047,"preClose":48.08,"low":47.48,"week52Low":44.46,"pbRate":"17.86","psRate":"5.77","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":48.17,"eps":1.11,"divideRate":0,"volume":9359604,"delay":0,"ttmEps":1.11,"open":48.19,"prevYearClose":60.3,"prevWeekClose":49.76,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.27,"twentyDayClose":49,"sixtyDayClose":55.9,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510708801","title":"Argus Adjusts Price Target on Chipotle Mexican Grill to $70 From $75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510708801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510708801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:07","pubTimestamp":1739272023,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2510866444","title":"McDonald's U.S. Sales Drop as Customers Spend Less -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866444?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:07","pubTimestamp":1739200020,"startTime":"0","endTime":"0","summary":"McDonald's U.S. store sales and earnings fell as the burger chain dealt with the fallout of an E. coli outbreak hitting its domestic business last year.The company said its U.S. same-store sales declined 1.4% in the three months ended Dec. 31, driven in part by customers spending less money per visit. A slowdown in the pace of price increases across restaurants also contributed.The chain's fourth-quarter revenue and adjusted earnings per share trailed analysts' expectations. Some investors had feared steeper declines, and were upbeat about the company's recovery in many international markets.McDonald's said it expects to open 2,200 restaurants globally this year, up slightly from the total it projected last year. Around 600 of those locations would be in the U.S.Restaurants so far have reported mixed business results for the last three months of 2024. Chipotle Mexican Grill, Yum Brands' Taco Bell and Chili's owner Brinker International said their restaurants brought in more customers l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"80e6f8a765a98a173023333f746f4a41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","YUM","MCD","CUBI"],"gpt_icon":0},{"id":"2510862330","title":"Do Options Traders Know Something About Chipotle Mexican Grill (CMG) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862330?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:14","pubTimestamp":1739196840,"startTime":"0","endTime":"0","summary":"Investors in Chipotle Mexican Grill CMG need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $37.20 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Chipotle Mexican Grill shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-chipotle-141400278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU0708995401.HKD","LU1720051108.HKD","LU1720051017.SGD","BK4585","LU0320765059.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0672654240.SGD","BK4504","LU0109391861.USD","LU2065169927.USD","LU1548497426.USD","LU0354030438.USD","LU2108987350.USD","CMG","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4209","LU2357305700.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2510504488","title":"FACTBOX-Activist Elliott's recent holdings and campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510504488","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510504488?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:09","pubTimestamp":1739196595,"startTime":"0","endTime":"0","summary":"FACTBOX-Activist Elliott's recent holdings and campaigns Feb 10 (Reuters) - Activist investor Elliott Investment Management has built a stake in London-listed oil major BP BP.L, a person familiar with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P10OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","LU0109391861.USD","AZPN","CMG","LU1917777945.USD","IE00BSNM7G36.USD","LU1430597077.USD","LU2023250504.SGD","IE00BVYPNW00.USD","LU0354030511.USD","SG9999015986.USD","BK4500","BK4096","LU0456854461.SGD","BHP.AU","LU1015430645.USD","LU1267930730.SGD","SG9999015945.SGD","LU0345780950.USD","SG9999015978.USD","IE00B42XCP33.USD","AAL.UK","LU0654597011.USD","BK4585","LU0449515922.USD","LU2108987350.USD","BK4588","LU2065170008.USD","LU2355687059.USD","LUV","LU0354030438.USD","BK5151","LU0788109121.HKD","LU0300736492.USD","EMR","SBUX","SGXZ99366536.SGD","LU0708995401.HKD","SG9999011175.SGD","LU2065171311.SGD","SGXZ51526630.SGD","BK4533","BK5111","PPG","BK4138","SMIN.UK","LU0823411888.USD","LU0575583348.USD","PSX","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2510301623","title":"Huge Pension Buys Super Micro, Palantir, and Target Stock. It Sold Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510301623","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510301623?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:28","pubTimestamp":1739165305,"startTime":"0","endTime":"0","summary":"One of the largest public pensions in the world made major changes in its holdings of U.S.-traded stocks, including two volatile tech names.South Korea's National Pension Service initiated a position ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1720051017.SGD","LU0109391861.USD","CMG","LU1720051108.HKD","LU0672654240.SGD","LU0320765059.SGD","LU0354030511.USD","BK4547","LU1861215975.USD","LU2357305700.SGD","LU1267930490.SGD","BK4559","LU1244550494.USD","BK4532","LU0310799852.SGD","BK4581","BK4585","TGT","BK4170","BK4588","LU1861558580.USD","LU2237443549.SGD","LU2065170008.USD","LU1861220033.SGD","SMCI","BK4209","BK4596","SGXZ99366536.SGD","LU0708995401.HKD","LU1244550221.USD","BK4023","BK4550","LU2237443978.SGD","LU2065171402.SGD","PLTR","LU2065169927.USD","BK4534"],"gpt_icon":1},{"id":"2510049955","title":"Trump tariffs rip right through C-suites and financial models","url":"https://stock-news.laohu8.com/highlight/detail?id=2510049955","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510049955?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:30","pubTimestamp":1739107808,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. The C-suite is usually the one holding all the cards.At conferences, these are the folks with the best outfits, education, contacts, and watches. They then head out of said exclusive conference on the corporate private jet or helicopter. At home, their enormous pay packages afford them vast freedoms.So I am finding it more fascinating than ever to interact with the C-suite in various venues as they collectively try to live — and profit — in the second Trump era.One month into the year and hundreds of conversations logged, I can tell you this usually ultra-powerful club feels powerless. It's a position these people aren't used to being in. These are the shot callers. The moneymakers.Not in the second Trump era where it looks like the president is going to go for broke to achieve his most hawkish policy objectives.GM produces highly profitable pickup trucks in Mexico","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-rip-right-through-c-suites-and-financial-models-133008778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU1201861165.SGD","LU0011850046.USD","LU0320765646.SGD","LU2264538146.SGD","BK4598","DIS","LU0310800379.SGD","LU2125154935.USD","SG9999002224.SGD","LU0265550946.USD","LU2506951875.HKD","IE00B42XCP33.USD","LU0072461881.USD","LU2237443465.HKD","LU0477156797.USD","LU0048573561.USD","LU0795875169.SGD","LU1815333072.USD","LU0006061336.USD","BK4585","F","BK4596","SG9999015358.SGD","CMG","IE00BLSP4452.SGD","LU0354030438.USD","LU1670710661.SGD","LU0096364046.USD","LU2237443895.HKD","LU0912757837.SGD","LU1267930730.SGD","KO","LU2108987350.USD","PEP","LU1064131342.USD","GM","LU0823417653.USD","LU1280957306.USD","BK4581","LU0070302665.USD","SG9999011175.SGD","LU0823417737.USD","LU2357305700.SGD","LU2506952097.USD","LU2506952170.USD","IBM","LU0648000940.SGD","LU1732800096.USD","SG9999014542.SGD","LU1059921491.USD","BK4504"],"gpt_icon":1},{"id":"2509774390","title":"SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774390?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:05","pubTimestamp":1738958700,"startTime":"0","endTime":"0","summary":"Voice artificial intelligence  platform provider SoundHound AI, Inc. SOUN and software company Palantir Technologies Inc. PLTR have seen their shares increase over 800% and 400%, respectively, in the past year courtesy of the AI boom.However, while one shows more promise for the future, the other may come across challenges ahead. Let us thus see how investors should play such stocks –。Moreover, SoundHound AI’s audio inputs are widely used in generative AI models for drive-through ordering at restaurants like Chipotle Mexican Grill, Inc. CMG (read more: Is Under $20 SoundHound AI Stock the Next NVIDIA, and a Buy?Moreover, in its recently reported quarter, SoundHound AI posted net losses of about $22 million, while its market capitalization is $6.2 billion. The latest losses don’t justify such a high market cap, which may have an impact on the stock price. Risk-bearing investors, therefore, can hold onto SoundHound AI stock.But it’s worth placing bets on the Palantir stock as it continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-palantir-ai-stock-200500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","SOUN","CMG","LU2108987350.USD","PLTR","LU0708995401.HKD","BK4587","LU2065169927.USD","AIP","SGXZ99366536.SGD","LU1861559042.SGD","LU2065170008.USD","SGXZ51526630.SGD","BK4023","BK4585","LU1267930730.SGD","BK4097","LU1861558580.USD","LU0672654240.SGD","BK4504","LU0354030438.USD","BK4547","LU0320765059.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4588","BK4543","LU2065171311.SGD","LU2065171402.SGD","LU2357305700.SGD","SGXZ81514606.USD","BK4608","BK4209","LU0109391861.USD"],"gpt_icon":1},{"id":"2509773133","title":"Looming Tariffs Add Uncertainty to Busy Week of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773133?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:52","pubTimestamp":1738957920,"startTime":"0","endTime":"0","summary":"President Trump's proposed tariffs roiled markets this week, injecting a dose of skepticism into an already volatile market.Corporations have responded in a variety of manners. Some have raised the alarm, warning that the trade war would cost jobs, result in lost profit and require major shifts in manufacturing strategy. Others have expressed confidence that they have enough levers to pull to offset any potential effect. Many are taking a wait-and-see approach, as the tariff picture becomes clearer.CEO Jim Farley estimated that the automaker would be able to manage a few weeks of the proposed tariffs given the rate and flow of its products. If they persist, though, the company would have to make some major strategy shifts.The meat supplier won't make any rash decisions, though, as there are still a lot of details that need to be worked out surrounding the tariffs","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","MAT","ORLY","TSN","CMG","ELF","CLX"],"gpt_icon":1},{"id":"2509740001","title":"Jim Cramer on Chipotle Mexican Grill, Inc. (CMG): ‘Okay So January’s Not So Good’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740001?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:18","pubTimestamp":1738941518,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 9 Stocks & US AI GPU Advantages.In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer spent nearly all of his show discussing stocks. As has been the case with most of his morning appearances in 2025, he discussed Wall Street's favorite GPU stock in quite a bit of detail. While we've covered a lot of his remarks in our coverage of the stock in our next list, some points are worth mentioning in the introduction.The reason is simple: our research has shown that we can outperform the market by imitating the top","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-chipotle-mexican-grill-151838029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SGXZ51526630.SGD","LU2065170008.USD","LU2357305700.SGD","BK4504","LU2108987350.USD","LU2065171402.SGD","BK4585","LU1720051017.SGD","LU1267930730.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1548497426.USD","LU0354030438.USD","LU0672654240.SGD","LU0354030511.USD","LU2065169927.USD","LU0109391861.USD","LU0320765059.SGD","LU1720051108.HKD","LU0708995401.HKD","LU2065171311.SGD","CMG","BK4588"],"gpt_icon":0},{"id":"2509122477","title":"iQIYI sees surge in viewership during Chinese New Year: users favor classic IPs, long and short content, and strong interaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122477","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122477?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 7, 2025 /PRNewswire/ --On Feb. 5, iQIYI, China's leading online entertainment platform, released its viewership data and content trends for the Chinese New Year  holiday period . Classic IPs, including blockbuster films, served as a powerful foundation, driving a surge in online viewership of related content and fueling platform-wide engagement. Meanwhile, content diversity, including a mix of long-form videos and mini-dramas, further captivated audiences, highlighting the evolving content preferences of users. Data also revealed that users enjoy interacting with iQIYI's content, with a 118% year-on-year increase in bullet comments and a surge in offline IP-based VR immersive theater experiences.As families gathered to celebrate the holiday,iQIYI's variety show channel emerged as the category with the highest viewing time. The 2025 Spring Festival Gala, produced and broadcast by China Media Group , continued its reign at the top of the variety show rankings with impressiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iqiyi-sees-surge-viewership-during-113000217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqiyi-sees-surge-viewership-during-113000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1267930730.SGD","CNY","LU0354030438.USD","CMG","LU0708995401.HKD","LU2065171311.SGD","BK4505","BK4108","LU0354030511.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065170008.USD","IQ","LU0109391861.USD","LU1548497426.USD","SGXZ81514606.USD","LU1720051017.SGD","LU0320765059.SGD","BK4504","BK4526","LU2065171402.SGD","BK4531","BK4588","LU1720051108.HKD","SGXZ51526630.SGD","BK4209","BK4552","LU2065169927.USD","BK4585"],"gpt_icon":1},{"id":"2509179712","title":"Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:06","pubTimestamp":1738926413,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Chipotle Mexican Grill, Inc.  filed its annual result this time last week. The early response was not positive, with shares down 2.8% to US$57.32 in the past week. Results were roughly in line with estimates, with revenues of US$11b and statutory earnings per share of US$1.11. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.View our latest analysis for Chipotle Mexican Grill. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. They also reconfirmed their revenue estimates, with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-nyse-110653243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","NYSE"],"gpt_icon":1},{"id":"2509766011","title":"Chipotle’s Tech Investments: A Double-Edged Sword for Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766011?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:02","pubTimestamp":1738908123,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has disclosed a new risk, in the Technology category. Chipotle Mexican Grill is facing a potential business risk as th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chipotles-tech-investments-a-double-edged-sword-for-operational-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chipotles-tech-investments-a-double-edged-sword-for-operational-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4209","LU2065171402.SGD","LU0672654240.SGD","CMG","LU0320765059.SGD","LU1720051017.SGD","LU0354030511.USD","LU0109391861.USD","LU2065169927.USD","LU1267930730.SGD","BK4504","LU2065170008.USD","SGXZ51526630.SGD","LU0708995401.HKD","SGXZ81514606.USD","LU2065171311.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","SGXZ99366536.SGD","BK4588","LU0354030438.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2509003732","title":"Yum Brands becomes the latest fast-food company to lean into AI - and its stock gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509003732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509003732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:41","pubTimestamp":1738867260,"startTime":"0","endTime":"0","summary":"The Byte digital-ordering platform makes it easier for consumers to place orders and reduces complexity for employees, according to Yum CFO Chris Turner. Yum Brands Inc. is stepping up its efforts to harness AI, the operator of the Pizza Hut, Taco Bell and KFC fast-food chains announced Thursday - with the technology expected to boost the company's ability to grow sales, according to Chief Executive David Gibbs.In addition to its AI push, Yum  also announced its fourth-quarter results Thursday, which topped Wall Street's profit and revenue estimates. The company's shares were up 8.6% in Thursday afternoon trading.\"My experience working in this business for 35 years is when you're beholden to third-party platforms on technology, it's very difficult and it creates a lot of friction in the business,\" he said.Yum is also focusing on AI-driven marketing to enable \"hyperpersonalized messaging and experiences,\" the CFO said. \"Already, our U.S. brands are leveraging AI to execute targeted camp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU2133065610.SGD","LU0354030438.USD","BK4585","LU0109391861.USD","BK4588","LU0354030511.USD","LU2265009873.SGD","CMG","LU0708995401.HKD","LU1804176565.USD","LU2065169927.USD","BK4209","LU2357305700.SGD","LU1720051017.SGD","LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","LU0320765059.SGD","YUM","SGXZ99366536.SGD","SGXZ81514606.USD","LU1720051108.HKD","LU1267930730.SGD","LU2065171402.SGD","LU2065171311.SGD","BK4504","LU0672654240.SGD"],"gpt_icon":0},{"id":"2509012204","title":"LIVE MARKETS-Companies flag potential tariff hits as earnings season rolls on","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:58","pubTimestamp":1738864734,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Companies flag potential tariff hits as earnings season rolls onS&P 500, Nasdaq modestly green; Dow dipsFinancials lead S&P 500 sector gainers; Energy down mostDollar up; bitcoin slightly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH","RL","CMG","GM"],"gpt_icon":1},{"id":"2509715512","title":"Yum Brands becomes latest fast-food chain to tap into AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850700,"startTime":"0","endTime":"0","summary":"The company's newly announced AI offerings touch on areas like ordering and labor management. Shares of Yum Brands Inc. rose 2.5% in premarket trading after the operator of the Pizza Hut, Taco Bell and KFC restaurant chains topped Wall Street's profit and revenue estimates, with the Taco Bell and KFC businesses fueling that outperformance.The Louisville, Ky.-based company had net income of $423 million, or $1.49 a share, for the quarter, down from $463 million, or $1.62 a share, in the prior year's quarter.Other restaurant chains are harnessing AI. Rival Chipotle Mexican Grill Inc. , for example, is using AI to combat churn.Yum's adjusted fourth-quarter profit was $1.61 a share, above the FactSet consensus estimate of $1.60 a share. Revenue rose to $2.362 billion from $2.036 billion, above the analyst revenue estimate of $2.356 billion.Related: Yum Brands' stock falls after earnings miss with consumer still pressured. This content was created by MarketWatch, which is operated by Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","LU1804176565.USD","CMG","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1548497426.USD","LU0708995401.HKD","LU2065170008.USD","LU2265009873.SGD","LU2065169927.USD","SGXZ81514606.USD","BK4504","LU0320765059.SGD","LU0354030511.USD","BK4209","SGXZ99366536.SGD","LU2065171311.SGD","LU0672654240.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0109391861.USD","BK4588","LU2133065610.SGD","LU0354030438.USD","LU1720051017.SGD","LU2065171402.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"1140006096","title":"Post-Bell | Wall St Ends Higher; Alphabet Plunges 7%; AMD Sinks 6%; Alibaba Drops 3%; Super Micro Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140006096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140006096?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796400,"startTime":"0","endTime":"0","summary":"All three major stock indexes closed higher on Wednesday, rebounding from declines earlier in the session as investors brushed off disappointing Alphabet earnings and weighed the prospect of future in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","AMD","MAT","AAPL","UBER","CMG",".SPX",".DJI",".IXIC","PLTR","BABA","FMC","JCI","GOOGL","WDAY","DIS","JD","SMCI","NVO"],"gpt_icon":1},{"id":"2509252971","title":"Jim Cramer on Chipotle Mexican Grill (CMG): “I Really Like It, But That Stock’s Too High”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252971?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:49","pubTimestamp":1738792149,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Tells Viewers To Not Trust Billionaires & Discusses These 11 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the potential impact on Wall Street from President Trump’s potential actions against Denmark, Panama, and South Africa. Amongst other actions, the President has vowed to make Denmark’s Greenland territory a part of the US and threatened to cut funding to South Africa over allegations of land confiscations.“I think that the president gave us last time some tax cuts ahead so you kind of felt that there was some good things happening. Here he comes up with this first which makes it feel like that you justify wha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-chipotle-mexican-grill-214909120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU1548497426.USD","LU2065171311.SGD","LU0672654240.SGD","SGXZ81514606.USD","LU2065171402.SGD","LU1720051108.HKD","LU2108987350.USD","LU2065170008.USD","CMG","LU0708995401.HKD","BK4588","BK4504","SGXZ99366536.SGD","LU1267930730.SGD","LU0109391861.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU0354030511.USD","LU2065169927.USD","BK4209"],"gpt_icon":0},{"id":"2509556082","title":"Chipotle is off to a 'rough' start in 2025. Some analysts think it will get better.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509556082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509556082?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:25","pubTimestamp":1738787100,"startTime":"0","endTime":"0","summary":"Chipotle's outlook didn't factor in President Trump's new tariffs. Analysts noted that it also didn't factor in any gains for potential new menu items - like honey chicken.During Chipotle Mexican Grill Inc.'s fourth-quarter earnings call on Tuesday, executives said 2025 was off to a \"rough start\" and blamed weather and a stronger 2024 for the uneven results this year. But even as some analysts trimmed their profit forecasts, they expected things to get better for the fast-casual Mexican chain over the spring and summer.And while Chipotle's  cautious outlook for the months ahead didn't factor in President Donald Trump's tariffs on Mexico, Canada and China, some analysts noted that it also didn't factor in any gains for potential new menu items - like honey chicken, which consumers liked during a trial run.The analysts made their assessments after Chipotle on Tuesday said it expects same-store sales to grow in the \"low- to mid-single-digit range\" this year. That forecast disappointed inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","CMG","LU0672654240.SGD","LU1720051017.SGD","LU0109391861.USD","LU1720051108.HKD","LU2357305700.SGD","BK4209","LU1548497426.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0354030511.USD","BK4585","SGXZ51526630.SGD","LU2065171311.SGD","LU2065171402.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ81514606.USD","LU1267930730.SGD","BK4588","BK4504","LU2065170008.USD"],"gpt_icon":0},{"id":"2509237081","title":"Chipotle (NYSE:CMG) Gets Analyst Love, Shares Slip Anyway","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237081?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:32","pubTimestamp":1738780354,"startTime":"0","endTime":"0","summary":"Normally when analysts start coming out in favor of a stock as being in the midst of a buying opportunity, investors take that seriously and buy in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chipotle-nysecmg-gets-analyst-love-shares-slip-anyway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chipotle-nysecmg-gets-analyst-love-shares-slip-anyway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","LU2065171311.SGD","LU0354030438.USD","LU1720051108.HKD","NYSE","LU2065170008.USD","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4209","LU0672654240.SGD","BK4588","LU2108987350.USD","LU2065169927.USD","LU1267930730.SGD","CMG","LU0708995401.HKD","LU0320765059.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2509923242","title":"Chipotle Sees Minimal Impact from Potential Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923242","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:09","pubTimestamp":1738778940,"startTime":"0","endTime":"0","summary":"1309 ET - Chipotle Mexican Grill outlines the impact tariffs might have on its business, depending how things play out. CFO Adam Rymer on an earnings call says if tariffs go into full effect, it would have an ongoing impact of about 60 basis points on the burrito chain's cost of sales. He notes Chipotle sourced about 2% of its sales from Mexico, which includes avocados, tomatoes, limes and peppers, while less than 0.5% of sales are from Canada and China. Rymer also says Chipotle is confident it can offset the potential headwind through investments made in 2024 including through efficiencies identified in its supply chain. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","SGXZ81514606.USD","LU0354030511.USD","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU2108987350.USD","LU1548497426.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","LU1267930730.SGD","LU1720051017.SGD","BK4588","LU1720051108.HKD","BK4209","LU2065171311.SGD","CMG","LU2065170008.USD","LU0354030438.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-17","current":42.477139,"percent":0.004143,"low":40.621856,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"high":177.988248,"avg":74.494553,"sd":31.962206,"marketCap":65164602960},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960}],"updateTime":1745156425234}}}