{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":10.79,"timestamp":1745611200000,"preClose":10.87,"halted":0,"volume":490125,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"delay":0,"floatShares":36247497,"shares":102311981,"eps":-1.220566,"marketStatus":"Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":10.86,"high":10.94,"low":10.705,"amount":5294008.237875,"amplitude":0.021619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.220566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.87,"latestTime":"09:19 EDT","volume":531,"amount":5585.869368,"timestamp":1745587149914},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"volumeRatio":0.840374,"impliedVol":0.2472,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","floatShares":36247497,"roa":"19.93%","roe":"--","lyrEps":-1.220566,"volumeRatio":0.840374,"shares":102311981,"dividePrice":0,"high":10.94,"amplitude":0.021619,"preClose":10.87,"low":10.705,"week52Low":5.983,"pbRate":"-7.70","psRate":"2.62","week52High":17.7099,"institutionHeld":0,"latestPrice":10.79,"eps":-1.220566,"divideRate":0,"volume":490125,"delay":0,"ttmEps":-1.220566,"open":10.86,"prevYearClose":15.33,"prevWeekClose":10.65,"prevMonthClose":10.87,"prevQuarterClose":10.87,"fiveDayClose":10.65,"twentyDayClose":11.29,"sixtyDayClose":15.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528714967","title":"CompoSecure Global Survey Supports Metal Payment Cards as a Powerful Tool for Banks and Fintechs to Attract, Engage, and Retain High-Value Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714967?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"68% of cardholders would select a bank card program over another if it offered a metal payment card. 66% of ultra-high-net-worth respondents would use metal payment cards more than other cards in their wallet. 69% of successful young individuals would stay with a bank offering a metal payment card. 73% of cardholders would pay extra for a metal payment card. Banks issuing a metal card are seen as innovative 74%, environmentally conscious 70%, prestigious 67%, secure 64% and cool 68%.UHNW Demand Metal – The majority of UHNW respondents would increase loyalty based on the card offering, with 65% staying with a bank offering a metal payment card. This is highest in Singapore 91%, Brazil 83%, and Turkey 82%. Winning this key market segment is important because 72% of UHNW consumers use their metal payment card more than other cards in their wallet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/composecure-global-survey-supports-metal-123000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPOW","CMPO","BK4211","BK4170","CUBI"],"gpt_icon":0},{"id":"2520457951","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457951?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475768,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 9.6% annually over the last two years. Earnings per share have contracted by 12.2% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130248179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BELFA","CMPO","BELFB","BK4170","GIC","BK4148"],"gpt_icon":0},{"id":"2519487218","title":"TipRanks’ Perfect 10 Picks: 2 Top-Scoring Stocks Flying Under the Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487218","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487218?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948483,"startTime":"0","endTime":"0","summary":"Stock picking is the foundation of smart investing – but the real challenge is knowing which stocks to choose. The answer lies in the constant flow of market data, shaped by thousands of investors and millions of trades each day. Hidden within are the signals that separate the winners from the rest.Discover stocks' market position with detailed  competitor analyses.That wall of data presents a formidable obstacle for the average retail investor – but the Smart Score tool from TipRanks provides a way to make good use of the market’s raw information. The Smart Score is an algorithm, powered by AI and using natural language processing to gather, collate, and analyze the latest information on every publicly traded stock – and to distill that information down into a simple, intuitive score that points toward each stock’s likely path forward.This retail stock has caught the eye of Craig-Hallum analyst Eric Des Lauriers, who likes the strong brand line-up as well as TPB’s smart moves toward f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4075","CMPOW","CMPO","BK4170"],"gpt_icon":0},{"id":"1116278840","title":"Stock Track | CompoSecure Stock Plummets 5.54% on Disclosed Risk of Reliance on Resolute Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1116278840","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116278840?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:38","pubTimestamp":1741358330,"startTime":"0","endTime":"0","summary":"CompoSecure Inc.  shares fell sharply on Friday morning, plummeting 5.54% in the pre-market trading session. The stock took a significant hit following the company's disclosure of a new risk factor related to its heavy reliance on Resolute Holdings.According to the company's latest filings, CompoSecure faces a significant business risk due to its dependence on Resolute Holdings, a key supplier and partner. The company revealed that a disruption or loss of its relationship with Resolute Holdings ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CompoSecure Stock Plummets 5.54% on Disclosed Risk of Reliance on Resolute Holdings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CMPO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"CMPO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-07","symbol":"CMPO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-17","symbol":"CMPO","amount":0.3,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"CompoSecure","recordDate":"2024-06-11","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-06","symbol":"CMPO","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPO\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-11","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPO","date":"2025-04-24","current":-20.607525,"percent":0.183178,"low":-127.29199,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"high":190.287542,"avg":0.981579,"sd":51.822881,"marketCap":1107015634},"quantilePoints":[{"date":"2020-11-20","current":3.667644,"twenty":3.668388,"median":3.669504,"eighty":3.670619,"marketCap":285397700},{"date":"2020-11-27","current":3.698369,"twenty":3.667644,"median":3.684866,"eighty":3.698369,"marketCap":287788557},{"date":"2020-12-04","current":3.697402,"twenty":3.671363,"median":3.693682,"eighty":3.698369,"marketCap":287713300},{"date":"2020-12-11","current":3.782955,"twenty":3.682523,"median":3.698053,"eighty":3.738318,"marketCap":294370650},{"date":"2020-12-18","current":3.742038,"twenty":3.682523,"median":3.71228,"eighty":3.758777,"marketCap":291186700},{"date":"2020-12-24","current":3.795974,"twenty":3.69145,"median":3.738318,"eighty":3.768076,"marketCap":295383725},{"date":"2020-12-31","current":3.760637,"twenty":3.695914,"median":3.749478,"eighty":3.768076,"marketCap":292633950},{"date":"2021-01-08","current":3.838751,"twenty":3.697602,"median":3.756917,"eighty":3.784443,"marketCap":298712400},{"date":"2021-01-15","current":3.875948,"twenty":3.698116,"median":3.760637,"eighty":3.797655,"marketCap":301606900},{"date":"2021-01-22","current":3.872228,"twenty":3.698369,"median":3.768076,"eighty":3.838275,"marketCap":301317450},{"date":"2021-01-29","current":3.835031,"twenty":3.703933,"median":3.771758,"eighty":3.84991,"marketCap":298422950},{"date":"2021-02-05","current":3.868509,"twenty":3.715256,"median":3.782955,"eighty":3.868509,"marketCap":301028000},{"date":"2021-02-12","current":3.827592,"twenty":3.727159,"median":3.788553,"eighty":3.868509,"marketCap":297844050},{"date":"2021-02-19","current":3.913145,"twenty":3.739062,"median":3.795044,"eighty":3.868509,"marketCap":304501400},{"date":"2021-02-26","current":3.842471,"twenty":3.743526,"median":3.808993,"eighty":3.871484,"marketCap":299001850},{"date":"2021-03-05","current":3.745758,"twenty":3.742782,"median":3.798076,"eighty":3.868509,"marketCap":291476150},{"date":"2021-03-12","current":3.716,"twenty":3.727159,"median":3.790395,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-19","current":3.716,"twenty":3.727159,"median":3.786694,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-26","current":3.729019,"twenty":3.71972,"median":3.782955,"eighty":3.868509,"marketCap":290173625},{"date":"2021-04-01","current":3.701121,"twenty":3.716,"median":3.779235,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-09","current":3.701121,"twenty":3.701121,"median":3.768076,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-16","current":3.753197,"twenty":3.701121,"median":3.760637,"eighty":3.868509,"marketCap":292055050},{"date":"2021-04-23","current":3.782955,"twenty":3.708561,"median":3.764356,"eighty":3.868509,"marketCap":294370650},{"date":"2021-04-30","current":3.771796,"twenty":3.708561,"median":3.768076,"eighty":3.864789,"marketCap":293502300},{"date":"2021-05-07","current":3.753197,"twenty":3.71228,"median":3.764356,"eighty":3.857349,"marketCap":292055050},{"date":"2021-05-14","current":3.753197,"twenty":3.716,"median":3.760637,"eighty":3.85363,"marketCap":292055050},{"date":"2021-05-21","current":3.745758,"twenty":3.716,"median":3.759707,"eighty":3.84991,"marketCap":291476150},{"date":"2021-05-28","current":3.992304,"twenty":3.71972,"median":3.756917,"eighty":3.84991,"marketCap":291186700},{"date":"2021-06-04","current":3.996273,"twenty":3.71972,"median":3.760637,"eighty":3.865533,"marketCap":291476150},{"date":"2021-06-11","current":4.016115,"twenty":3.71972,"median":3.760637,"eighty":3.868509,"marketCap":292923400},{"date":"2021-06-18","current":4.024052,"twenty":3.721208,"median":3.768076,"eighty":3.869253,"marketCap":293502300},{"date":"2021-06-25","current":4.016115,"twenty":3.726043,"median":3.768076,"eighty":3.875948,"marketCap":292923400},{"date":"2021-07-02","current":4.008178,"twenty":3.727159,"median":3.771796,"eighty":3.896748,"marketCap":292344500},{"date":"2021-07-09","current":4.000241,"twenty":3.728275,"median":3.771796,"eighty":3.917609,"marketCap":291765600},{"date":"2021-07-16","current":4.00421,"twenty":3.730135,"median":3.773618,"eighty":3.992304,"marketCap":292055050},{"date":"2021-07-23","current":4.000241,"twenty":3.730879,"median":3.779235,"eighty":4.000241,"marketCap":291765600},{"date":"2021-07-30","current":4.002226,"twenty":3.730879,"median":3.782955,"eighty":4.000241,"marketCap":291910325},{"date":"2021-08-06","current":4.008218,"twenty":3.730879,"median":3.786712,"eighty":4.000241,"marketCap":292347394},{"date":"2021-08-13","current":4.008178,"twenty":3.735342,"median":3.794114,"eighty":4.002861,"marketCap":292344500},{"date":"2021-08-20","current":4.243229,"twenty":3.74055,"median":3.800177,"eighty":4.00421,"marketCap":294081200},{"date":"2021-08-27","current":4.234876,"twenty":3.742038,"median":3.829452,"eighty":4.005797,"marketCap":293502300},{"date":"2021-09-03","current":4.220258,"twenty":3.742038,"median":3.837561,"eighty":4.008178,"marketCap":292489225},{"date":"2021-09-10","current":4.209817,"twenty":3.742038,"median":3.842471,"eighty":4.008178,"marketCap":291765600},{"date":"2021-09-17","current":4.234709,"twenty":3.742038,"median":3.84805,"eighty":4.008202,"marketCap":293490722},{"date":"2021-09-24","current":4.226523,"twenty":3.742038,"median":3.857349,"eighty":4.012147,"marketCap":292923400},{"date":"2021-10-01","current":4.222347,"twenty":3.742038,"median":3.868509,"eighty":4.016115,"marketCap":292633950},{"date":"2021-10-08","current":4.230699,"twenty":3.743526,"median":3.868509,"eighty":4.016115,"marketCap":293212850},{"date":"2021-10-15","current":4.234876,"twenty":3.745758,"median":3.868509,"eighty":4.020084,"marketCap":293502300},{"date":"2021-10-22","current":4.236964,"twenty":3.745758,"median":3.872228,"eighty":4.129581,"marketCap":293647025},{"date":"2021-10-29","current":4.259934,"twenty":3.745758,"median":3.875948,"eighty":4.217335,"marketCap":295239000},{"date":"2021-11-05","current":4.255758,"twenty":3.745758,"median":3.887107,"eighty":4.21817,"marketCap":294949550},{"date":"2021-11-12","current":4.251581,"twenty":3.747246,"median":3.900107,"eighty":4.221511,"marketCap":294660100},{"date":"2021-11-19","current":4.243229,"twenty":3.749478,"median":3.913145,"eighty":4.222347,"marketCap":294081200},{"date":"2021-11-26","current":4.442109,"twenty":3.749478,"median":3.931744,"eighty":4.226515,"marketCap":294605104},{"date":"2021-12-03","current":4.434209,"twenty":3.750222,"median":3.992304,"eighty":4.226523,"marketCap":294081200},{"date":"2021-12-10","current":4.429845,"twenty":3.753197,"median":3.992304,"eighty":4.226523,"marketCap":293791750},{"date":"2021-12-17","current":4.434209,"twenty":3.753197,"median":3.994288,"eighty":4.230699,"marketCap":294081200},{"date":"2021-12-23","current":4.399294,"twenty":3.753197,"median":3.998257,"eighty":4.230699,"marketCap":291765600},{"date":"2021-12-31","current":9.428196,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":625287409},{"date":"2022-01-07","current":8.618589,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":571593423},{"date":"2022-01-14","current":8.601363,"twenty":3.753197,"median":4.000241,"eighty":4.243229,"marketCap":570450998},{"date":"2022-01-21","current":9.497099,"twenty":3.753197,"median":4.003813,"eighty":4.244064,"marketCap":629857110},{"date":"2022-01-28","current":7.217069,"twenty":3.756173,"median":4.00421,"eighty":4.251581,"marketCap":587996224},{"date":"2022-02-04","current":7.301096,"twenty":3.756917,"median":4.00421,"eighty":4.251581,"marketCap":594842235},{"date":"2022-02-11","current":7.310433,"twenty":3.756917,"median":4.006194,"eighty":4.255758,"marketCap":595602903},{"date":"2022-02-18","current":6.236742,"twenty":3.756917,"median":4.008178,"eighty":4.260769,"marketCap":508126103},{"date":"2022-02-25","current":6.498163,"twenty":3.756917,"median":4.008178,"eighty":4.375727,"marketCap":529424802},{"date":"2022-03-04","current":6.162051,"twenty":3.756917,"median":4.008178,"eighty":4.429845,"marketCap":502040761},{"date":"2022-03-11","current":182.087573,"twenty":3.758033,"median":4.008178,"eighty":4.430194,"marketCap":574304204},{"date":"2022-03-18","current":180.640519,"twenty":3.759893,"median":4.009191,"eighty":4.435082,"marketCap":569740197},{"date":"2022-03-25","current":179.193465,"twenty":3.760637,"median":4.012147,"eighty":4.438574,"marketCap":565176190},{"date":"2022-04-01","current":184.258153,"twenty":3.760637,"median":4.012147,"eighty":4.449049,"marketCap":581150214},{"date":"2022-04-08","current":161.105296,"twenty":3.760637,"median":4.016115,"eighty":6.214335,"marketCap":508126103},{"date":"2022-04-14","current":173.405251,"twenty":3.760637,"median":4.016115,"eighty":6.350647,"marketCap":546920162},{"date":"2022-04-22","current":178.95229,"twenty":3.763613,"median":4.016115,"eighty":6.490694,"marketCap":564415522},{"date":"2022-04-29","current":186.11047,"twenty":3.768076,"median":4.020084,"eighty":6.718503,"marketCap":586992422},{"date":"2022-05-06","current":186.11047,"twenty":3.768076,"median":4.024052,"eighty":7.082624,"marketCap":586992422},{"date":"2022-05-13","current":-78.8125,"twenty":3.760637,"median":4.020084,"eighty":6.914568,"marketCap":492262878},{"date":"2022-05-20","current":-91.602783,"twenty":3.757661,"median":4.016115,"eighty":6.78946,"marketCap":572150980},{"date":"2022-05-27","current":-92.57728,"twenty":3.756917,"median":4.016115,"eighty":6.770787,"marketCap":578237693},{"date":"2022-06-03","current":-91.724595,"twenty":3.753197,"median":4.016115,"eighty":6.739043,"marketCap":572911819},{"date":"2022-06-10","current":-73.574575,"twenty":3.753197,"median":4.012147,"eighty":6.645678,"marketCap":459546798},{"date":"2022-06-17","current":-64.682284,"twenty":3.749478,"median":4.012147,"eighty":6.580323,"marketCap":404005546},{"date":"2022-06-24","current":-70.407458,"twenty":3.745758,"median":4.010163,"eighty":6.498163,"marketCap":439764982},{"date":"2022-07-01","current":-66.509467,"twenty":3.742038,"median":4.008178,"eighty":6.498163,"marketCap":415418132},{"date":"2022-07-08","current":-68.33665,"twenty":3.742038,"median":4.008178,"eighty":6.483225,"marketCap":426830718},{"date":"2022-07-15","current":-62.124228,"twenty":3.730879,"median":4.008178,"eighty":6.449613,"marketCap":388027925},{"date":"2022-07-22","current":-63.464162,"twenty":3.728647,"median":4.008178,"eighty":6.427206,"marketCap":396397155},{"date":"2022-07-29","current":-66.509467,"twenty":3.71972,"median":4.008178,"eighty":6.371187,"marketCap":415418132},{"date":"2022-08-05","current":-26.162241,"twenty":3.715256,"median":4.00421,"eighty":6.343178,"marketCap":503675464},{"date":"2022-08-12","current":-27.474136,"twenty":3.701121,"median":4.00421,"eighty":6.257282,"marketCap":528932057},{"date":"2022-08-19","current":-23.046649,"twenty":3.698369,"median":4.004011,"eighty":6.236742,"marketCap":443694085},{"date":"2022-08-26","current":-23.560554,"twenty":3.694352,"median":4.000241,"eighty":6.206866,"marketCap":453587778},{"date":"2022-09-02","current":-23.560554,"twenty":3.689962,"median":4.000241,"eighty":6.16952,"marketCap":453587778},{"date":"2022-09-09","current":-22.809462,"twenty":3.682523,"median":4.000241,"eighty":6.106032,"marketCap":439127765},{"date":"2022-09-16","current":-19.726034,"twenty":3.667644,"median":4.000241,"eighty":5.098475,"marketCap":379765606},{"date":"2022-09-23","current":-19.133067,"twenty":-19.678597,"median":3.994288,"eighty":4.449049,"marketCap":368349806},{"date":"2022-09-30","current":-19.805096,"twenty":-19.678597,"median":3.992304,"eighty":4.444684,"marketCap":381287713},{"date":"2022-10-07","current":-19.567909,"twenty":-19.947408,"median":3.992304,"eighty":4.442441,"marketCap":376721393},{"date":"2022-10-14","current":-20.556188,"twenty":-20.255751,"median":3.931744,"eighty":4.439988,"marketCap":395747726},{"date":"2022-10-21","current":-20.832906,"twenty":-20.532469,"median":3.909426,"eighty":4.438574,"marketCap":401075099},{"date":"2022-10-28","current":-20.595719,"twenty":-20.809187,"median":3.894509,"eighty":4.438574,"marketCap":396508779},{"date":"2022-11-04","current":-11.319466,"twenty":-20.809187,"median":3.881527,"eighty":4.438574,"marketCap":389366986},{"date":"2022-11-11","current":-11.141906,"twenty":-20.769656,"median":3.875948,"eighty":4.437265,"marketCap":383259269},{"date":"2022-11-18","current":-10.76459,"twenty":-20.730124,"median":3.870368,"eighty":4.435082,"marketCap":370280369},{"date":"2022-11-25","current":-10.875565,"twenty":-20.666875,"median":3.868509,"eighty":4.434209,"marketCap":374097693},{"date":"2022-12-02","current":-11.097516,"twenty":-20.579907,"median":3.868509,"eighty":4.434209,"marketCap":381732340},{"date":"2022-12-09","current":-9.654839,"twenty":-20.540376,"median":3.868509,"eighty":4.432813,"marketCap":332107135},{"date":"2022-12-16","current":-11.075321,"twenty":-20.437595,"median":3.857349,"eighty":4.430369,"marketCap":380968875},{"date":"2022-12-23","current":-10.80898,"twenty":-20.303189,"median":3.84805,"eighty":4.429845,"marketCap":371807299},{"date":"2022-12-30","current":-10.89776,"twenty":-20.271564,"median":3.84433,"eighty":4.429845,"marketCap":374861157},{"date":"2023-01-06","current":-10.875565,"twenty":-20.239939,"median":3.838156,"eighty":4.429845,"marketCap":374097693},{"date":"2023-01-13","current":-11.164101,"twenty":-20.239939,"median":3.831311,"eighty":4.429845,"marketCap":384022734},{"date":"2023-01-20","current":-12.895313,"twenty":-20.176689,"median":3.808993,"eighty":4.429845,"marketCap":443572979},{"date":"2023-01-27","current":-14.271405,"twenty":-20.160876,"median":3.795044,"eighty":4.426354,"marketCap":490907789},{"date":"2023-02-03","current":-13.827504,"twenty":-19.907877,"median":3.790395,"eighty":4.408023,"marketCap":475638495},{"date":"2023-02-10","current":-14.626525,"twenty":-19.813002,"median":3.784815,"eighty":4.400167,"marketCap":503123224},{"date":"2023-02-17","current":-15.225791,"twenty":-19.741846,"median":3.782955,"eighty":4.367871,"marketCap":523736770},{"date":"2023-02-24","current":-15.137011,"twenty":-19.726034,"median":3.779235,"eighty":4.302473,"marketCap":520682911},{"date":"2023-03-03","current":27.812137,"twenty":-19.678597,"median":3.779235,"eighty":4.40104,"marketCap":518891032},{"date":"2023-03-10","current":28.594667,"twenty":-19.599534,"median":3.782955,"eighty":4.429845,"marketCap":533490693},{"date":"2023-03-17","current":29.346059,"twenty":-19.473035,"median":3.786694,"eighty":4.432114,"marketCap":547509426},{"date":"2023-03-24","current":30.807101,"twenty":-19.291191,"median":3.794114,"eighty":4.437265,"marketCap":574768075},{"date":"2023-03-31","current":30.723612,"twenty":-19.18841,"median":3.798076,"eighty":4.439988,"marketCap":573210438},{"date":"2023-04-06","current":30.772988,"twenty":-19.156786,"median":3.818293,"eighty":4.449921,"marketCap":574131639},{"date":"2023-04-14","current":32.49426,"twenty":-19.08563,"median":3.835031,"eighty":6.221804,"marketCap":606245414},{"date":"2023-04-21","current":32.11642,"twenty":-18.998661,"median":3.840611,"eighty":6.397329,"marketCap":599196049},{"date":"2023-04-28","current":30.982899,"twenty":-17.590696,"median":3.84619,"eighty":6.498163,"marketCap":578047953},{"date":"2023-05-05","current":31.166665,"twenty":-15.487693,"median":3.85549,"eighty":6.770787,"marketCap":548283967},{"date":"2023-05-12","current":32.083942,"twenty":-15.41223,"median":3.868509,"eighty":7.170386,"marketCap":564420715},{"date":"2023-05-19","current":32.440431,"twenty":-15.350084,"median":3.868509,"eighty":7.274954,"marketCap":570692056},{"date":"2023-05-26","current":31.638332,"twenty":-15.301254,"median":3.868509,"eighty":7.736174,"marketCap":556581538},{"date":"2023-06-02","current":30.435184,"twenty":-15.243547,"median":3.868509,"eighty":7.953363,"marketCap":535415761},{"date":"2023-06-09","current":31.192722,"twenty":-15.216913,"median":3.874088,"eighty":8.516383,"marketCap":548742362},{"date":"2023-06-16","current":31.192722,"twenty":-15.172523,"median":3.875948,"eighty":8.716201,"marketCap":548742362},{"date":"2023-06-23","current":30.925356,"twenty":-15.137011,"median":3.887107,"eighty":8.957361,"marketCap":544038856},{"date":"2023-06-30","current":30.880795,"twenty":-15.123694,"median":3.900107,"eighty":9.154882,"marketCap":543254938},{"date":"2023-07-07","current":30.969917,"twenty":-15.05267,"median":3.909426,"eighty":9.469538,"marketCap":544822773},{"date":"2023-07-14","current":30.925356,"twenty":-14.932817,"median":3.928024,"eighty":11.336803,"marketCap":544038856},{"date":"2023-07-21","current":32.039381,"twenty":-14.826281,"median":3.975043,"eighty":27.812137,"marketCap":563636797},{"date":"2023-07-28","current":32.351309,"twenty":-14.626525,"median":3.992304,"eighty":28.42769,"marketCap":569124221},{"date":"2023-08-04","current":31.281844,"twenty":-14.271405,"median":3.992304,"eighty":28.886875,"marketCap":550310197},{"date":"2023-08-11","current":30.435184,"twenty":-14.20482,"median":3.996273,"eighty":29.429547,"marketCap":535415761},{"date":"2023-08-18","current":34.759739,"twenty":-14.11604,"median":4.000241,"eighty":30.212379,"marketCap":515104573},{"date":"2023-08-25","current":33.373614,"twenty":-13.949577,"median":4.000241,"eighty":30.390623,"marketCap":494563593},{"date":"2023-09-01","current":33.480239,"twenty":-13.905187,"median":4.000241,"eighty":30.435184,"marketCap":496143669},{"date":"2023-09-08","current":32.947115,"twenty":-13.867455,"median":4.001233,"eighty":30.501916,"marketCap":488243292},{"date":"2023-09-15","current":34.599802,"twenty":-13.818626,"median":4.00421,"eighty":30.684726,"marketCap":512734460},{"date":"2023-09-20","current":35.666051,"twenty":-13.805309,"median":4.00421,"eighty":30.723612,"marketCap":528535214},{"date":"2023-09-28","current":33.373614,"twenty":-13.752041,"median":4.00421,"eighty":30.747111,"marketCap":494563593},{"date":"2023-10-05","current":33.853427,"twenty":-13.681017,"median":4.00421,"eighty":30.793456,"marketCap":501673933},{"date":"2023-10-13","current":33.05374,"twenty":-13.601115,"median":4.008178,"eighty":30.895307,"marketCap":489823367},{"date":"2023-10-20","current":32.893802,"twenty":-13.494579,"median":4.008178,"eighty":30.940917,"marketCap":487453254},{"date":"2023-10-23","current":32.733865,"twenty":-13.476823,"median":4.008178,"eighty":30.940917,"marketCap":485083141},{"date":"2023-11-03","current":31.827552,"twenty":-13.405799,"median":4.008178,"eighty":31.014478,"marketCap":471652500},{"date":"2023-11-10","current":23.551598,"twenty":-13.339214,"median":4.008178,"eighty":31.059039,"marketCap":447810084},{"date":"2023-11-17","current":22.859342,"twenty":-13.317019,"median":4.008178,"eighty":31.014478,"marketCap":434647520},{"date":"2023-11-24","current":21.81351,"twenty":-13.317019,"median":4.009191,"eighty":31.014478,"marketCap":414762071},{"date":"2023-12-01","current":5.079969,"twenty":-12.979654,"median":4.012147,"eighty":31.014478,"marketCap":96590526},{"date":"2023-12-08","current":5.039248,"twenty":-12.753265,"median":4.012147,"eighty":30.989215,"marketCap":95816254},{"date":"2023-12-15","current":5.090149,"twenty":-12.37151,"median":4.016115,"eighty":30.97511,"marketCap":96784095},{"date":"2023-12-22","current":5.660246,"twenty":-11.980878,"median":4.016115,"eighty":30.958317,"marketCap":107623913},{"date":"2023-12-29","current":5.629705,"twenty":-11.741171,"median":4.016115,"eighty":30.940917,"marketCap":107043209},{"date":"2024-01-05","current":5.507541,"twenty":-11.6395,"median":4.016115,"eighty":30.940917,"marketCap":104720390},{"date":"2024-01-12","current":5.45664,"twenty":-11.433684,"median":4.020084,"eighty":30.93158,"marketCap":103752549},{"date":"2024-01-19","current":5.375197,"twenty":-11.337222,"median":4.024052,"eighty":30.925356,"marketCap":102204004},{"date":"2024-01-26","current":5.772229,"twenty":-11.326124,"median":4.112654,"eighty":30.914788,"marketCap":109753163},{"date":"2024-02-02","current":5.11051,"twenty":-11.266198,"median":4.209817,"eighty":30.891679,"marketCap":97171231},{"date":"2024-02-09","current":5.018887,"twenty":-11.177418,"median":4.21817,"eighty":30.880795,"marketCap":95429117},{"date":"2024-02-16","current":5.253034,"twenty":-11.155223,"median":4.21817,"eighty":30.851317,"marketCap":99881186},{"date":"2024-02-23","current":4.886543,"twenty":-11.141906,"median":4.21817,"eighty":30.800278,"marketCap":92912731},{"date":"2024-03-01","current":4.927264,"twenty":-11.137467,"median":4.221303,"eighty":30.767813,"marketCap":93687003},{"date":"2024-03-08","current":5.956254,"twenty":-11.119711,"median":4.222347,"eighty":30.747111,"marketCap":114592368},{"date":"2024-03-15","current":6.213437,"twenty":-11.119711,"median":4.223391,"eighty":30.747111,"marketCap":119540308},{"date":"2024-03-22","current":7.314958,"twenty":-11.115272,"median":4.226523,"eighty":30.742411,"marketCap":140732480},{"date":"2024-03-28","current":7.421902,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":142789972},{"date":"2024-04-05","current":7.518151,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":144641715},{"date":"2024-04-12","current":7.19732,"twenty":-11.097516,"median":4.226523,"eighty":30.705085,"marketCap":138469238},{"date":"2024-04-19","current":7.097117,"twenty":-11.097516,"median":4.230637,"eighty":30.70255,"marketCap":136541432},{"date":"2024-04-26","current":7.172162,"twenty":-11.097516,"median":4.230699,"eighty":30.657989,"marketCap":137985223},{"date":"2024-05-03","current":7.751081,"twenty":-11.075321,"median":4.230699,"eighty":30.640124,"marketCap":149123044},{"date":"2024-05-10","current":6.672286,"twenty":-11.075321,"median":4.234249,"eighty":30.640124,"marketCap":139684306},{"date":"2024-05-17","current":9.083698,"twenty":-11.053125,"median":4.234876,"eighty":30.521095,"marketCap":190167209},{"date":"2024-05-24","current":8.932988,"twenty":-11.053125,"median":4.234876,"eighty":30.473148,"marketCap":187012097},{"date":"2024-05-31","current":8.946689,"twenty":-11.035369,"median":4.234876,"eighty":30.442777,"marketCap":187298925},{"date":"2024-06-07","current":8.768577,"twenty":-11.013174,"median":4.241141,"eighty":30.435184,"marketCap":183570156},{"date":"2024-06-14","current":8.617867,"twenty":-10.995418,"median":4.243229,"eighty":30.435184,"marketCap":180415044},{"date":"2024-06-21","current":8.80968,"twenty":-10.98654,"median":4.245317,"eighty":30.433672,"marketCap":184430641},{"date":"2024-06-28","current":9.138501,"twenty":-10.98654,"median":4.247426,"eighty":30.43216,"marketCap":191314522},{"date":"2024-07-05","current":9.590631,"twenty":-10.973223,"median":4.251539,"eighty":30.406935,"marketCap":200779859},{"date":"2024-07-12","current":10.275676,"twenty":-10.924394,"median":4.251581,"eighty":30.33715,"marketCap":215121277},{"date":"2024-07-15","current":10.289377,"twenty":-10.911077,"median":4.251581,"eighty":30.319325,"marketCap":215408105},{"date":"2024-08-02","current":10.864815,"twenty":-10.89776,"median":4.251581,"eighty":30.301501,"marketCap":227454897},{"date":"2024-08-09","current":10.273924,"twenty":-10.875565,"median":4.253669,"eighty":30.25694,"marketCap":289519178},{"date":"2024-08-16","current":11.726731,"twenty":-10.875565,"median":4.255758,"eighty":30.222684,"marketCap":330459285},{"date":"2024-08-23","current":12.285654,"twenty":-10.875565,"median":4.259934,"eighty":30.212379,"marketCap":346209728},{"date":"2024-08-30","current":12.498577,"twenty":-10.80898,"median":4.264111,"eighty":30.18094,"marketCap":352209896},{"date":"2024-09-06","current":12.338885,"twenty":-10.791224,"median":4.360015,"eighty":30.099145,"marketCap":347709770},{"date":"2024-09-13","current":12.881838,"twenty":-10.769029,"median":4.41457,"eighty":30.02691,"marketCap":363010200},{"date":"2024-09-20","current":39.425369,"twenty":-10.76459,"median":4.429845,"eighty":30.02691,"marketCap":1111006894},{"date":"2024-09-27","current":38.75208,"twenty":-10.76459,"median":4.429845,"eighty":30.229535,"marketCap":1092033610},{"date":"2024-10-04","current":39.835849,"twenty":-10.729078,"median":4.434209,"eighty":30.43216,"marketCap":1122574232},{"date":"2024-10-11","current":40.655999,"twenty":-10.708445,"median":4.435301,"eighty":30.482737,"marketCap":1145686055},{"date":"2024-10-18","current":43.790143,"twenty":-10.681749,"median":4.438574,"eighty":30.666901,"marketCap":1234006233},{"date":"2024-10-25","current":44.81533,"twenty":-10.658054,"median":4.440342,"eighty":30.728312,"marketCap":1262896011},{"date":"2024-10-31","current":44.375964,"twenty":-10.640298,"median":4.44512,"eighty":30.757462,"marketCap":1250514678},{"date":"2024-11-08","current":45.781936,"twenty":-10.63142,"median":4.728783,"eighty":30.888051,"marketCap":1290134945},{"date":"2024-11-15","current":-94.547195,"twenty":-10.711384,"median":4.44512,"eighty":30.880795,"marketCap":1228546251},{"date":"2024-11-22","current":-105.263448,"twenty":-10.773468,"median":4.438574,"eighty":30.836579,"marketCap":1367793244},{"date":"2024-11-29","current":-108.179897,"twenty":-10.875565,"median":4.438574,"eighty":30.793456,"marketCap":1405689577},{"date":"2024-12-06","current":-109.875506,"twenty":-10.977662,"median":4.435301,"eighty":30.762637,"marketCap":1427722329},{"date":"2024-12-13","current":-111.774589,"twenty":-11.044247,"median":4.434209,"eighty":30.747111,"marketCap":1452399011},{"date":"2024-12-20","current":-105.60257,"twenty":-11.088638,"median":4.429845,"eighty":30.747111,"marketCap":1372199794},{"date":"2024-12-27","current":-109.061614,"twenty":-11.097516,"median":4.429845,"eighty":30.742411,"marketCap":1417146608},{"date":"2025-01-03","current":-113.082652,"twenty":-11.119711,"median":4.427663,"eighty":30.723612,"marketCap":1469395974},{"date":"2025-01-10","current":-108.494219,"twenty":-11.146345,"median":4.401477,"eighty":30.723612,"marketCap":1409773886},{"date":"2025-01-17","current":-107.606136,"twenty":-11.332783,"median":4.264111,"eighty":30.70879,"marketCap":1398234127},{"date":"2025-01-24","current":-113.452686,"twenty":-11.900975,"median":4.259934,"eighty":30.703564,"marketCap":1474204207},{"date":"2025-01-31","current":-120.483349,"twenty":-13.317019,"median":4.257846,"eighty":30.675813,"marketCap":1565560632},{"date":"2025-02-07","current":-117.819098,"twenty":-13.547847,"median":4.255758,"eighty":30.64727,"marketCap":1530941355},{"date":"2025-02-14","current":-116.412965,"twenty":-13.854138,"median":4.251581,"eighty":30.640124,"marketCap":1512670070},{"date":"2025-02-21","current":-125.145788,"twenty":-14.169308,"median":4.251581,"eighty":30.592512,"marketCap":1626144366},{"date":"2025-02-28","current":-114.710805,"twenty":-14.906183,"median":4.251581,"eighty":30.501916,"marketCap":1490552199},{"date":"2025-03-07","current":-22.016912,"twenty":-15.208035,"median":4.247426,"eighty":30.457962,"marketCap":1182726500},{"date":"2025-03-14","current":-19.788557,"twenty":-15.41223,"median":4.243229,"eighty":30.435184,"marketCap":1063021482},{"date":"2025-03-21","current":-21.731226,"twenty":-19.08563,"median":4.241141,"eighty":30.435184,"marketCap":1167379703},{"date":"2025-03-28","current":-21.502676,"twenty":-19.504659,"median":4.234876,"eighty":30.433672,"marketCap":1155102265},{"date":"2025-04-04","current":-20.22661,"twenty":-19.763548,"median":4.234876,"eighty":30.415092,"marketCap":1086553238},{"date":"2025-04-11","current":-19.636191,"twenty":-19.763548,"median":4.234876,"eighty":30.354974,"marketCap":1054836524},{"date":"2025-04-17","current":-19.979015,"twenty":-19.89119,"median":4.234249,"eighty":30.292589,"marketCap":1073252680},{"date":"2025-04-24","current":-20.607525,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"marketCap":1107015634}],"updateTime":1745637070497}}}