US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CompoSecure

10.79

-0.0800-0.74%

Post-market: 10.790.00000.00%18:23 EDT

Volume:490.13K

Turnover:5.29M

Market Cap:1.10B

PE:-8.84

High:10.94

Open:10.86

Low:10.71

Close:10.87

Loading ...

Overview Company News Filings

CompoSecure Global Survey Supports Metal Payment Cards as a Powerful Tool for Banks and Fintechs to Attract, Engage, and Retain High-Value Customers

3 Small-Cap Stocks Skating on Thin Ice

TipRanks’ Perfect 10 Picks: 2 Top-Scoring Stocks Flying Under the Radar

Stock Track | CompoSecure Stock Plummets 5.54% on Disclosed Risk of Reliance on Resolute Holdings

Composecure Inc.’s High-Stakes Dependency: Navigating Risks of Reliance on Resolute Holdings

CompoSecure Inc. Reports Strategic Growth in Earnings Call

Stock Track | CompoSecure Plunges 8.49% on Disappointing Q4 Results and Cost Pressures

CompoSecure price target lowered to $15 from $18 at Lake Street

CompoSecure Is Maintained at Buy by Needham

CompoSecure’s Strategic Investments and Leadership Drive Buy Rating Despite Share Price Dip

CompoSecure Inc : Needham Cuts Target Price to $15 From $16

THOMSON REUTERS

Stock Track | CompoSecure Plunges 6.82% in Pre-Market on Disappointing Q4 Results and Higher Costs

CompoSecure Reports Strong 2024 Financial Performance

CompoSecure’s Promising Growth and Strategic Positioning Justify Buy Rating

Stock Track | CompoSecure Plunges 6.99% After Disappointing Q4 Results, Higher Costs Weigh on Margins

CompoSecure Inc reports results for the quarter ended December 31 - Earnings Summary

CompoSecure Completes Spin-Off of Resolute Holdings

Stock Track | CompoSecure Slides 6% After Q4 Earnings Miss, Higher Costs Dent Margins

CompoSecure Q4 Adjusted EPS Drops, Net Sales Rise -- Shares Down After Hours

MT Newswires Live

CompoSecure reports Q4 EPS 20c consensus 22c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":10.79,"timestamp":1745611200000,"preClose":10.87,"halted":0,"volume":490125,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"delay":0,"floatShares":36247497,"shares":102311981,"eps":-1.220566,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":10.86,"high":10.94,"low":10.705,"amount":5294008.237875,"amplitude":0.021619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.220566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.87,"latestTime":"09:19 EDT","volume":531,"amount":5585.869368,"timestamp":1745587149914},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"volumeRatio":0.8403735244486136,"impliedVol":0.2472,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","floatShares":36247497,"roa":"19.93%","roe":"--","lyrEps":-1.220566,"volumeRatio":0.8403735244486136,"shares":102311981,"dividePrice":0,"high":10.94,"amplitude":0.021619,"preClose":10.87,"low":10.705,"week52Low":5.983,"pbRate":"-7.70","psRate":"2.62","week52High":17.7099,"institutionHeld":0,"latestPrice":10.79,"eps":-1.220566,"divideRate":0,"volume":490125,"delay":0,"ttmEps":-1.220566,"open":10.86,"prevYearClose":15.33,"prevWeekClose":10.65,"prevMonthClose":10.87,"prevQuarterClose":10.87,"fiveDayClose":10.65,"twentyDayClose":11.29,"sixtyDayClose":15.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528714967","title":"CompoSecure Global Survey Supports Metal Payment Cards as a Powerful Tool for Banks and Fintechs to Attract, Engage, and Retain High-Value Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714967?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"68% of cardholders would select a bank card program over another if it offered a metal payment card. 66% of ultra-high-net-worth respondents would use metal payment cards more than other cards in their wallet. 69% of successful young individuals would stay with a bank offering a metal payment card. 73% of cardholders would pay extra for a metal payment card. Banks issuing a metal card are seen as innovative 74%, environmentally conscious 70%, prestigious 67%, secure 64% and cool 68%.UHNW Demand Metal – The majority of UHNW respondents would increase loyalty based on the card offering, with 65% staying with a bank offering a metal payment card. This is highest in Singapore 91%, Brazil 83%, and Turkey 82%. Winning this key market segment is important because 72% of UHNW consumers use their metal payment card more than other cards in their wallet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/composecure-global-survey-supports-metal-123000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPOW","CMPO","BK4211","BK4170","CUBI"],"gpt_icon":0},{"id":"2520457951","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457951?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475768,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 9.6% annually over the last two years. Earnings per share have contracted by 12.2% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130248179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BELFA","CMPO","BELFB","BK4170","GIC","BK4148"],"gpt_icon":0},{"id":"2519487218","title":"TipRanks’ Perfect 10 Picks: 2 Top-Scoring Stocks Flying Under the Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487218","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487218?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948483,"startTime":"0","endTime":"0","summary":"Stock picking is the foundation of smart investing – but the real challenge is knowing which stocks to choose. The answer lies in the constant flow of market data, shaped by thousands of investors and millions of trades each day. Hidden within are the signals that separate the winners from the rest.Discover stocks' market position with detailed  competitor analyses.That wall of data presents a formidable obstacle for the average retail investor – but the Smart Score tool from TipRanks provides a way to make good use of the market’s raw information. The Smart Score is an algorithm, powered by AI and using natural language processing to gather, collate, and analyze the latest information on every publicly traded stock – and to distill that information down into a simple, intuitive score that points toward each stock’s likely path forward.This retail stock has caught the eye of Craig-Hallum analyst Eric Des Lauriers, who likes the strong brand line-up as well as TPB’s smart moves toward f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103443736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPB","BK4075","CMPOW","CMPO","BK4170"],"gpt_icon":0},{"id":"1116278840","title":"Stock Track | CompoSecure Stock Plummets 5.54% on Disclosed Risk of Reliance on Resolute Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1116278840","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116278840?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:38","pubTimestamp":1741358330,"startTime":"0","endTime":"0","summary":"CompoSecure Inc.  shares fell sharply on Friday morning, plummeting 5.54% in the pre-market trading session. The stock took a significant hit following the company's disclosure of a new risk factor related to its heavy reliance on Resolute Holdings.According to the company's latest filings, CompoSecure faces a significant business risk due to its dependence on Resolute Holdings, a key supplier and partner. The company revealed that a disruption or loss of its relationship with Resolute Holdings ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CompoSecure Stock Plummets 5.54% on Disclosed Risk of Reliance on Resolute Holdings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0},{"id":"2517276481","title":"Composecure Inc.’s High-Stakes Dependency: Navigating Risks of Reliance on Resolute Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517276481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517276481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:01","pubTimestamp":1741327284,"startTime":"0","endTime":"0","summary":"Composecure Inc. (CMPO) has disclosed a new risk, in the Costs category. Composecure Inc. faces significant business risk due to its heavy reliance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-inc-s-high-stakes-dependency-navigating-risks-of-reliance-on-resolute-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-inc-s-high-stakes-dependency-navigating-risks-of-reliance-on-resolute-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2517106151","title":"CompoSecure Inc. Reports Strategic Growth in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:16","pubTimestamp":1741306617,"startTime":"0","endTime":"0","summary":"Composecure Inc. (($CMPO)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for CompoSecure Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-inc-reports-strategic-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-inc-reports-strategic-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"1171017435","title":"Stock Track | CompoSecure Plunges 8.49% on Disappointing Q4 Results and Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1171017435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171017435?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271740,"startTime":"0","endTime":"0","summary":"CompoSecure , the payment card maker, witnessed a sharp 8.49% plummet in its stock price during the pre-market trading session on Thursday. The sell-off came in response to the company's weaker-than-expected fourth-quarter earnings results and rising costs that weighed on its profitability.For the quarter ended December 31, 2024, CMPO reported net sales of $100.9 million, a meager 1% year-over-year growth, missing analysts' consensus estimate of $102.2 million. The company cited higher costs and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0},{"id":"2517688801","title":"CompoSecure price target lowered to $15 from $18 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517688801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517688801?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:45","pubTimestamp":1741268758,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on CompoSecure (CMPO) to $15 from $18 and keeps a Buy rating on the shares. While acknowledging that si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-price-target-lowered-to-15-from-18-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-price-target-lowered-to-15-from-18-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2517152449","title":"CompoSecure Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152449?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:15","pubTimestamp":1741266900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:15 ET (13:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2517315999","title":"CompoSecure’s Strategic Investments and Leadership Drive Buy Rating Despite Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315999?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263344,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Palmer has reiterated their bullish stance on CMPO stock, giving a Buy rating today. Mark Palmer has given his Buy ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/composecures-strategic-investments-and-leadership-drive-buy-rating-despite-share-price-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/composecures-strategic-investments-and-leadership-drive-buy-rating-despite-share-price-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2517215646","title":"CompoSecure Inc : Needham Cuts Target Price to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215646?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:04","pubTimestamp":1741262692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"1155687660","title":"Stock Track | CompoSecure Plunges 6.82% in Pre-Market on Disappointing Q4 Results and Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1155687660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155687660?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:28","pubTimestamp":1741260498,"startTime":"0","endTime":"0","summary":"CompoSecure , the payment card maker, witnessed a sharp 6.82% plunge in its stock price during the pre-market trading session on Thursday. The sell-off came in response to the company's weaker-than-expected fourth-quarter earnings results and rising costs that weighed on its profitability.For the quarter ended December 31, 2024, CMPO reported net sales of $100.9 million, a meager 1% year-over-year growth, missing analysts' consensus estimate of $102.2 million. The company cited higher costs and ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0},{"id":"2517490482","title":"CompoSecure Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490482?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:10","pubTimestamp":1741234216,"startTime":"0","endTime":"0","summary":"Composecure Inc. ( ($CMPO) ) has released its Q4 earnings. Here is a breakdown of the information Composecure Inc. presented to its investors. Comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2517089139","title":"CompoSecure’s Promising Growth and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517089139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517089139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:15","pubTimestamp":1741227347,"startTime":"0","endTime":"0","summary":"In a report released today, Moshe Orenbuch from TD Cowen maintained a Buy rating on CompoSecure (CMPO – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/composecures-promising-growth-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/composecures-promising-growth-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"1158425223","title":"Stock Track | CompoSecure Plunges 6.99% After Disappointing Q4 Results, Higher Costs Weigh on Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1158425223","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158425223?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225118,"startTime":"0","endTime":"0","summary":"CompoSecure  shares plummeted nearly 7% in Wednesday's after-market session, following the payment card maker's weaker-than-expected fourth quarter earnings results.For the quarter ended December 31, 2024, CMPO reported net sales of $100.9 million, up just 1% year-over-year and missing the consensus estimate of $102.2 million. The company cited higher costs and expenses related to new card designs, production inefficiencies, and inflationary pressures weighing on profitability.Adjusted earnings ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0},{"id":"2517973950","title":"CompoSecure Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973950?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:28","pubTimestamp":1741217322,"startTime":"0","endTime":"0","summary":"CompoSecure Inc reports results for the quarter ended December 31 - Earnings SummaryCompoSecure Inc CMPO.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2517978913","title":"CompoSecure Completes Spin-Off of Resolute Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215039,"startTime":"0","endTime":"0","summary":"CompoSecure ( ($CMPO) ) has issued an announcement. On February 28, 2025, CompoSecure, Inc. completed the spin-off of Resolute Holdings Management,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-completes-spin-off-of-resolute-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-completes-spin-off-of-resolute-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"1121829021","title":"Stock Track | CompoSecure Slides 6% After Q4 Earnings Miss, Higher Costs Dent Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1121829021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121829021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210965,"startTime":"0","endTime":"0","summary":"CompoSecure  shares fell around 6% in after-hours trading on Wednesday, March 5th, after the payment card and metal card maker reported fourth quarter earnings that missed Wall Street expectations amid higher costs and expenses.For the period ended December 31, 2024, CMPO reported revenue of $100.9 million, up 1% year-over-year but below the consensus estimate of $102.4 million. Adjusted earnings per share came in at $0.20, decreasing from $0.24 a year ago and missing the $0.22 analyst forecast.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMPO"],"gpt_icon":0},{"id":"2517292172","title":"CompoSecure Q4 Adjusted EPS Drops, Net Sales Rise -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292172?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:23","pubTimestamp":1741209782,"startTime":"0","endTime":"0","summary":"CompoSecure  reported Q4 adjusted earnings Wednesday of $0.20 per diluted share, down from $0.24 a year earlier.Analysts polled by FactSet expected $0.18.Net sales for the quarter ended Dec. 31 were $100.9 million, up from $99.9 million a year earlier.Analysts surveyed by FactSet expected $102.2 million.Shares were down more than 10% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMPO"],"gpt_icon":0},{"id":"2517796921","title":"CompoSecure reports Q4 EPS 20c consensus 22c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:13","pubTimestamp":1741209197,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $100.9M, consensus $102.43M.Jon Wilk, President and CEO of CompoSecure (CMPO), commented: “2024 was a foundational year for Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-reports-q4-eps-20c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-reports-q4-eps-20c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CMPO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"CMPO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-07","symbol":"CMPO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-17","symbol":"CMPO","amount":0.3,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"CompoSecure","recordDate":"2024-06-11","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-06","symbol":"CMPO","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPO\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-11","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPO","date":"2025-04-24","current":-20.607525,"percent":0.183178,"low":-127.29199,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"high":190.287542,"avg":0.981579,"sd":51.822881,"marketCap":1107015634},"quantilePoints":[{"date":"2020-11-20","current":3.667644,"twenty":3.668388,"median":3.669504,"eighty":3.670619,"marketCap":285397700},{"date":"2020-11-27","current":3.698369,"twenty":3.667644,"median":3.684866,"eighty":3.698369,"marketCap":287788557},{"date":"2020-12-04","current":3.697402,"twenty":3.671363,"median":3.693682,"eighty":3.698369,"marketCap":287713300},{"date":"2020-12-11","current":3.782955,"twenty":3.682523,"median":3.698053,"eighty":3.738318,"marketCap":294370650},{"date":"2020-12-18","current":3.742038,"twenty":3.682523,"median":3.71228,"eighty":3.758777,"marketCap":291186700},{"date":"2020-12-24","current":3.795974,"twenty":3.69145,"median":3.738318,"eighty":3.768076,"marketCap":295383725},{"date":"2020-12-31","current":3.760637,"twenty":3.695914,"median":3.749478,"eighty":3.768076,"marketCap":292633950},{"date":"2021-01-08","current":3.838751,"twenty":3.697602,"median":3.756917,"eighty":3.784443,"marketCap":298712400},{"date":"2021-01-15","current":3.875948,"twenty":3.698116,"median":3.760637,"eighty":3.797655,"marketCap":301606900},{"date":"2021-01-22","current":3.872228,"twenty":3.698369,"median":3.768076,"eighty":3.838275,"marketCap":301317450},{"date":"2021-01-29","current":3.835031,"twenty":3.703933,"median":3.771758,"eighty":3.84991,"marketCap":298422950},{"date":"2021-02-05","current":3.868509,"twenty":3.715256,"median":3.782955,"eighty":3.868509,"marketCap":301028000},{"date":"2021-02-12","current":3.827592,"twenty":3.727159,"median":3.788553,"eighty":3.868509,"marketCap":297844050},{"date":"2021-02-19","current":3.913145,"twenty":3.739062,"median":3.795044,"eighty":3.868509,"marketCap":304501400},{"date":"2021-02-26","current":3.842471,"twenty":3.743526,"median":3.808993,"eighty":3.871484,"marketCap":299001850},{"date":"2021-03-05","current":3.745758,"twenty":3.742782,"median":3.798076,"eighty":3.868509,"marketCap":291476150},{"date":"2021-03-12","current":3.716,"twenty":3.727159,"median":3.790395,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-19","current":3.716,"twenty":3.727159,"median":3.786694,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-26","current":3.729019,"twenty":3.71972,"median":3.782955,"eighty":3.868509,"marketCap":290173625},{"date":"2021-04-01","current":3.701121,"twenty":3.716,"median":3.779235,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-09","current":3.701121,"twenty":3.701121,"median":3.768076,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-16","current":3.753197,"twenty":3.701121,"median":3.760637,"eighty":3.868509,"marketCap":292055050},{"date":"2021-04-23","current":3.782955,"twenty":3.708561,"median":3.764356,"eighty":3.868509,"marketCap":294370650},{"date":"2021-04-30","current":3.771796,"twenty":3.708561,"median":3.768076,"eighty":3.864789,"marketCap":293502300},{"date":"2021-05-07","current":3.753197,"twenty":3.71228,"median":3.764356,"eighty":3.857349,"marketCap":292055050},{"date":"2021-05-14","current":3.753197,"twenty":3.716,"median":3.760637,"eighty":3.85363,"marketCap":292055050},{"date":"2021-05-21","current":3.745758,"twenty":3.716,"median":3.759707,"eighty":3.84991,"marketCap":291476150},{"date":"2021-05-28","current":3.992304,"twenty":3.71972,"median":3.756917,"eighty":3.84991,"marketCap":291186700},{"date":"2021-06-04","current":3.996273,"twenty":3.71972,"median":3.760637,"eighty":3.865533,"marketCap":291476150},{"date":"2021-06-11","current":4.016115,"twenty":3.71972,"median":3.760637,"eighty":3.868509,"marketCap":292923400},{"date":"2021-06-18","current":4.024052,"twenty":3.721208,"median":3.768076,"eighty":3.869253,"marketCap":293502300},{"date":"2021-06-25","current":4.016115,"twenty":3.726043,"median":3.768076,"eighty":3.875948,"marketCap":292923400},{"date":"2021-07-02","current":4.008178,"twenty":3.727159,"median":3.771796,"eighty":3.896748,"marketCap":292344500},{"date":"2021-07-09","current":4.000241,"twenty":3.728275,"median":3.771796,"eighty":3.917609,"marketCap":291765600},{"date":"2021-07-16","current":4.00421,"twenty":3.730135,"median":3.773618,"eighty":3.992304,"marketCap":292055050},{"date":"2021-07-23","current":4.000241,"twenty":3.730879,"median":3.779235,"eighty":4.000241,"marketCap":291765600},{"date":"2021-07-30","current":4.002226,"twenty":3.730879,"median":3.782955,"eighty":4.000241,"marketCap":291910325},{"date":"2021-08-06","current":4.008218,"twenty":3.730879,"median":3.786712,"eighty":4.000241,"marketCap":292347394},{"date":"2021-08-13","current":4.008178,"twenty":3.735342,"median":3.794114,"eighty":4.002861,"marketCap":292344500},{"date":"2021-08-20","current":4.243229,"twenty":3.74055,"median":3.800177,"eighty":4.00421,"marketCap":294081200},{"date":"2021-08-27","current":4.234876,"twenty":3.742038,"median":3.829452,"eighty":4.005797,"marketCap":293502300},{"date":"2021-09-03","current":4.220258,"twenty":3.742038,"median":3.837561,"eighty":4.008178,"marketCap":292489225},{"date":"2021-09-10","current":4.209817,"twenty":3.742038,"median":3.842471,"eighty":4.008178,"marketCap":291765600},{"date":"2021-09-17","current":4.234709,"twenty":3.742038,"median":3.84805,"eighty":4.008202,"marketCap":293490722},{"date":"2021-09-24","current":4.226523,"twenty":3.742038,"median":3.857349,"eighty":4.012147,"marketCap":292923400},{"date":"2021-10-01","current":4.222347,"twenty":3.742038,"median":3.868509,"eighty":4.016115,"marketCap":292633950},{"date":"2021-10-08","current":4.230699,"twenty":3.743526,"median":3.868509,"eighty":4.016115,"marketCap":293212850},{"date":"2021-10-15","current":4.234876,"twenty":3.745758,"median":3.868509,"eighty":4.020084,"marketCap":293502300},{"date":"2021-10-22","current":4.236964,"twenty":3.745758,"median":3.872228,"eighty":4.129581,"marketCap":293647025},{"date":"2021-10-29","current":4.259934,"twenty":3.745758,"median":3.875948,"eighty":4.217335,"marketCap":295239000},{"date":"2021-11-05","current":4.255758,"twenty":3.745758,"median":3.887107,"eighty":4.21817,"marketCap":294949550},{"date":"2021-11-12","current":4.251581,"twenty":3.747246,"median":3.900107,"eighty":4.221511,"marketCap":294660100},{"date":"2021-11-19","current":4.243229,"twenty":3.749478,"median":3.913145,"eighty":4.222347,"marketCap":294081200},{"date":"2021-11-26","current":4.442109,"twenty":3.749478,"median":3.931744,"eighty":4.226515,"marketCap":294605104},{"date":"2021-12-03","current":4.434209,"twenty":3.750222,"median":3.992304,"eighty":4.226523,"marketCap":294081200},{"date":"2021-12-10","current":4.429845,"twenty":3.753197,"median":3.992304,"eighty":4.226523,"marketCap":293791750},{"date":"2021-12-17","current":4.434209,"twenty":3.753197,"median":3.994288,"eighty":4.230699,"marketCap":294081200},{"date":"2021-12-23","current":4.399294,"twenty":3.753197,"median":3.998257,"eighty":4.230699,"marketCap":291765600},{"date":"2021-12-31","current":9.428196,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":625287409},{"date":"2022-01-07","current":8.618589,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":571593423},{"date":"2022-01-14","current":8.601363,"twenty":3.753197,"median":4.000241,"eighty":4.243229,"marketCap":570450998},{"date":"2022-01-21","current":9.497099,"twenty":3.753197,"median":4.003813,"eighty":4.244064,"marketCap":629857110},{"date":"2022-01-28","current":7.217069,"twenty":3.756173,"median":4.00421,"eighty":4.251581,"marketCap":587996224},{"date":"2022-02-04","current":7.301096,"twenty":3.756917,"median":4.00421,"eighty":4.251581,"marketCap":594842235},{"date":"2022-02-11","current":7.310433,"twenty":3.756917,"median":4.006194,"eighty":4.255758,"marketCap":595602903},{"date":"2022-02-18","current":6.236742,"twenty":3.756917,"median":4.008178,"eighty":4.260769,"marketCap":508126103},{"date":"2022-02-25","current":6.498163,"twenty":3.756917,"median":4.008178,"eighty":4.375727,"marketCap":529424802},{"date":"2022-03-04","current":6.162051,"twenty":3.756917,"median":4.008178,"eighty":4.429845,"marketCap":502040761},{"date":"2022-03-11","current":182.087573,"twenty":3.758033,"median":4.008178,"eighty":4.430194,"marketCap":574304204},{"date":"2022-03-18","current":180.640519,"twenty":3.759893,"median":4.009191,"eighty":4.435082,"marketCap":569740197},{"date":"2022-03-25","current":179.193465,"twenty":3.760637,"median":4.012147,"eighty":4.438574,"marketCap":565176190},{"date":"2022-04-01","current":184.258153,"twenty":3.760637,"median":4.012147,"eighty":4.449049,"marketCap":581150214},{"date":"2022-04-08","current":161.105296,"twenty":3.760637,"median":4.016115,"eighty":6.214335,"marketCap":508126103},{"date":"2022-04-14","current":173.405251,"twenty":3.760637,"median":4.016115,"eighty":6.350647,"marketCap":546920162},{"date":"2022-04-22","current":178.95229,"twenty":3.763613,"median":4.016115,"eighty":6.490694,"marketCap":564415522},{"date":"2022-04-29","current":186.11047,"twenty":3.768076,"median":4.020084,"eighty":6.718503,"marketCap":586992422},{"date":"2022-05-06","current":186.11047,"twenty":3.768076,"median":4.024052,"eighty":7.082624,"marketCap":586992422},{"date":"2022-05-13","current":-78.8125,"twenty":3.760637,"median":4.020084,"eighty":6.914568,"marketCap":492262878},{"date":"2022-05-20","current":-91.602783,"twenty":3.757661,"median":4.016115,"eighty":6.78946,"marketCap":572150980},{"date":"2022-05-27","current":-92.57728,"twenty":3.756917,"median":4.016115,"eighty":6.770787,"marketCap":578237693},{"date":"2022-06-03","current":-91.724595,"twenty":3.753197,"median":4.016115,"eighty":6.739043,"marketCap":572911819},{"date":"2022-06-10","current":-73.574575,"twenty":3.753197,"median":4.012147,"eighty":6.645678,"marketCap":459546798},{"date":"2022-06-17","current":-64.682284,"twenty":3.749478,"median":4.012147,"eighty":6.580323,"marketCap":404005546},{"date":"2022-06-24","current":-70.407458,"twenty":3.745758,"median":4.010163,"eighty":6.498163,"marketCap":439764982},{"date":"2022-07-01","current":-66.509467,"twenty":3.742038,"median":4.008178,"eighty":6.498163,"marketCap":415418132},{"date":"2022-07-08","current":-68.33665,"twenty":3.742038,"median":4.008178,"eighty":6.483225,"marketCap":426830718},{"date":"2022-07-15","current":-62.124228,"twenty":3.730879,"median":4.008178,"eighty":6.449613,"marketCap":388027925},{"date":"2022-07-22","current":-63.464162,"twenty":3.728647,"median":4.008178,"eighty":6.427206,"marketCap":396397155},{"date":"2022-07-29","current":-66.509467,"twenty":3.71972,"median":4.008178,"eighty":6.371187,"marketCap":415418132},{"date":"2022-08-05","current":-26.162241,"twenty":3.715256,"median":4.00421,"eighty":6.343178,"marketCap":503675464},{"date":"2022-08-12","current":-27.474136,"twenty":3.701121,"median":4.00421,"eighty":6.257282,"marketCap":528932057},{"date":"2022-08-19","current":-23.046649,"twenty":3.698369,"median":4.004011,"eighty":6.236742,"marketCap":443694085},{"date":"2022-08-26","current":-23.560554,"twenty":3.694352,"median":4.000241,"eighty":6.206866,"marketCap":453587778},{"date":"2022-09-02","current":-23.560554,"twenty":3.689962,"median":4.000241,"eighty":6.16952,"marketCap":453587778},{"date":"2022-09-09","current":-22.809462,"twenty":3.682523,"median":4.000241,"eighty":6.106032,"marketCap":439127765},{"date":"2022-09-16","current":-19.726034,"twenty":3.667644,"median":4.000241,"eighty":5.098475,"marketCap":379765606},{"date":"2022-09-23","current":-19.133067,"twenty":-19.678597,"median":3.994288,"eighty":4.449049,"marketCap":368349806},{"date":"2022-09-30","current":-19.805096,"twenty":-19.678597,"median":3.992304,"eighty":4.444684,"marketCap":381287713},{"date":"2022-10-07","current":-19.567909,"twenty":-19.947408,"median":3.992304,"eighty":4.442441,"marketCap":376721393},{"date":"2022-10-14","current":-20.556188,"twenty":-20.255751,"median":3.931744,"eighty":4.439988,"marketCap":395747726},{"date":"2022-10-21","current":-20.832906,"twenty":-20.532469,"median":3.909426,"eighty":4.438574,"marketCap":401075099},{"date":"2022-10-28","current":-20.595719,"twenty":-20.809187,"median":3.894509,"eighty":4.438574,"marketCap":396508779},{"date":"2022-11-04","current":-11.319466,"twenty":-20.809187,"median":3.881527,"eighty":4.438574,"marketCap":389366986},{"date":"2022-11-11","current":-11.141906,"twenty":-20.769656,"median":3.875948,"eighty":4.437265,"marketCap":383259269},{"date":"2022-11-18","current":-10.76459,"twenty":-20.730124,"median":3.870368,"eighty":4.435082,"marketCap":370280369},{"date":"2022-11-25","current":-10.875565,"twenty":-20.666875,"median":3.868509,"eighty":4.434209,"marketCap":374097693},{"date":"2022-12-02","current":-11.097516,"twenty":-20.579907,"median":3.868509,"eighty":4.434209,"marketCap":381732340},{"date":"2022-12-09","current":-9.654839,"twenty":-20.540376,"median":3.868509,"eighty":4.432813,"marketCap":332107135},{"date":"2022-12-16","current":-11.075321,"twenty":-20.437595,"median":3.857349,"eighty":4.430369,"marketCap":380968875},{"date":"2022-12-23","current":-10.80898,"twenty":-20.303189,"median":3.84805,"eighty":4.429845,"marketCap":371807299},{"date":"2022-12-30","current":-10.89776,"twenty":-20.271564,"median":3.84433,"eighty":4.429845,"marketCap":374861157},{"date":"2023-01-06","current":-10.875565,"twenty":-20.239939,"median":3.838156,"eighty":4.429845,"marketCap":374097693},{"date":"2023-01-13","current":-11.164101,"twenty":-20.239939,"median":3.831311,"eighty":4.429845,"marketCap":384022734},{"date":"2023-01-20","current":-12.895313,"twenty":-20.176689,"median":3.808993,"eighty":4.429845,"marketCap":443572979},{"date":"2023-01-27","current":-14.271405,"twenty":-20.160876,"median":3.795044,"eighty":4.426354,"marketCap":490907789},{"date":"2023-02-03","current":-13.827504,"twenty":-19.907877,"median":3.790395,"eighty":4.408023,"marketCap":475638495},{"date":"2023-02-10","current":-14.626525,"twenty":-19.813002,"median":3.784815,"eighty":4.400167,"marketCap":503123224},{"date":"2023-02-17","current":-15.225791,"twenty":-19.741846,"median":3.782955,"eighty":4.367871,"marketCap":523736770},{"date":"2023-02-24","current":-15.137011,"twenty":-19.726034,"median":3.779235,"eighty":4.302473,"marketCap":520682911},{"date":"2023-03-03","current":27.812137,"twenty":-19.678597,"median":3.779235,"eighty":4.40104,"marketCap":518891032},{"date":"2023-03-10","current":28.594667,"twenty":-19.599534,"median":3.782955,"eighty":4.429845,"marketCap":533490693},{"date":"2023-03-17","current":29.346059,"twenty":-19.473035,"median":3.786694,"eighty":4.432114,"marketCap":547509426},{"date":"2023-03-24","current":30.807101,"twenty":-19.291191,"median":3.794114,"eighty":4.437265,"marketCap":574768075},{"date":"2023-03-31","current":30.723612,"twenty":-19.18841,"median":3.798076,"eighty":4.439988,"marketCap":573210438},{"date":"2023-04-06","current":30.772988,"twenty":-19.156786,"median":3.818293,"eighty":4.449921,"marketCap":574131639},{"date":"2023-04-14","current":32.49426,"twenty":-19.08563,"median":3.835031,"eighty":6.221804,"marketCap":606245414},{"date":"2023-04-21","current":32.11642,"twenty":-18.998661,"median":3.840611,"eighty":6.397329,"marketCap":599196049},{"date":"2023-04-28","current":30.982899,"twenty":-17.590696,"median":3.84619,"eighty":6.498163,"marketCap":578047953},{"date":"2023-05-05","current":31.166665,"twenty":-15.487693,"median":3.85549,"eighty":6.770787,"marketCap":548283967},{"date":"2023-05-12","current":32.083942,"twenty":-15.41223,"median":3.868509,"eighty":7.170386,"marketCap":564420715},{"date":"2023-05-19","current":32.440431,"twenty":-15.350084,"median":3.868509,"eighty":7.274954,"marketCap":570692056},{"date":"2023-05-26","current":31.638332,"twenty":-15.301254,"median":3.868509,"eighty":7.736174,"marketCap":556581538},{"date":"2023-06-02","current":30.435184,"twenty":-15.243547,"median":3.868509,"eighty":7.953363,"marketCap":535415761},{"date":"2023-06-09","current":31.192722,"twenty":-15.216913,"median":3.874088,"eighty":8.516383,"marketCap":548742362},{"date":"2023-06-16","current":31.192722,"twenty":-15.172523,"median":3.875948,"eighty":8.716201,"marketCap":548742362},{"date":"2023-06-23","current":30.925356,"twenty":-15.137011,"median":3.887107,"eighty":8.957361,"marketCap":544038856},{"date":"2023-06-30","current":30.880795,"twenty":-15.123694,"median":3.900107,"eighty":9.154882,"marketCap":543254938},{"date":"2023-07-07","current":30.969917,"twenty":-15.05267,"median":3.909426,"eighty":9.469538,"marketCap":544822773},{"date":"2023-07-14","current":30.925356,"twenty":-14.932817,"median":3.928024,"eighty":11.336803,"marketCap":544038856},{"date":"2023-07-21","current":32.039381,"twenty":-14.826281,"median":3.975043,"eighty":27.812137,"marketCap":563636797},{"date":"2023-07-28","current":32.351309,"twenty":-14.626525,"median":3.992304,"eighty":28.42769,"marketCap":569124221},{"date":"2023-08-04","current":31.281844,"twenty":-14.271405,"median":3.992304,"eighty":28.886875,"marketCap":550310197},{"date":"2023-08-11","current":30.435184,"twenty":-14.20482,"median":3.996273,"eighty":29.429547,"marketCap":535415761},{"date":"2023-08-18","current":34.759739,"twenty":-14.11604,"median":4.000241,"eighty":30.212379,"marketCap":515104573},{"date":"2023-08-25","current":33.373614,"twenty":-13.949577,"median":4.000241,"eighty":30.390623,"marketCap":494563593},{"date":"2023-09-01","current":33.480239,"twenty":-13.905187,"median":4.000241,"eighty":30.435184,"marketCap":496143669},{"date":"2023-09-08","current":32.947115,"twenty":-13.867455,"median":4.001233,"eighty":30.501916,"marketCap":488243292},{"date":"2023-09-15","current":34.599802,"twenty":-13.818626,"median":4.00421,"eighty":30.684726,"marketCap":512734460},{"date":"2023-09-20","current":35.666051,"twenty":-13.805309,"median":4.00421,"eighty":30.723612,"marketCap":528535214},{"date":"2023-09-28","current":33.373614,"twenty":-13.752041,"median":4.00421,"eighty":30.747111,"marketCap":494563593},{"date":"2023-10-05","current":33.853427,"twenty":-13.681017,"median":4.00421,"eighty":30.793456,"marketCap":501673933},{"date":"2023-10-13","current":33.05374,"twenty":-13.601115,"median":4.008178,"eighty":30.895307,"marketCap":489823367},{"date":"2023-10-20","current":32.893802,"twenty":-13.494579,"median":4.008178,"eighty":30.940917,"marketCap":487453254},{"date":"2023-10-23","current":32.733865,"twenty":-13.476823,"median":4.008178,"eighty":30.940917,"marketCap":485083141},{"date":"2023-11-03","current":31.827552,"twenty":-13.405799,"median":4.008178,"eighty":31.014478,"marketCap":471652500},{"date":"2023-11-10","current":23.551598,"twenty":-13.339214,"median":4.008178,"eighty":31.059039,"marketCap":447810084},{"date":"2023-11-17","current":22.859342,"twenty":-13.317019,"median":4.008178,"eighty":31.014478,"marketCap":434647520},{"date":"2023-11-24","current":21.81351,"twenty":-13.317019,"median":4.009191,"eighty":31.014478,"marketCap":414762071},{"date":"2023-12-01","current":5.079969,"twenty":-12.979654,"median":4.012147,"eighty":31.014478,"marketCap":96590526},{"date":"2023-12-08","current":5.039248,"twenty":-12.753265,"median":4.012147,"eighty":30.989215,"marketCap":95816254},{"date":"2023-12-15","current":5.090149,"twenty":-12.37151,"median":4.016115,"eighty":30.97511,"marketCap":96784095},{"date":"2023-12-22","current":5.660246,"twenty":-11.980878,"median":4.016115,"eighty":30.958317,"marketCap":107623913},{"date":"2023-12-29","current":5.629705,"twenty":-11.741171,"median":4.016115,"eighty":30.940917,"marketCap":107043209},{"date":"2024-01-05","current":5.507541,"twenty":-11.6395,"median":4.016115,"eighty":30.940917,"marketCap":104720390},{"date":"2024-01-12","current":5.45664,"twenty":-11.433684,"median":4.020084,"eighty":30.93158,"marketCap":103752549},{"date":"2024-01-19","current":5.375197,"twenty":-11.337222,"median":4.024052,"eighty":30.925356,"marketCap":102204004},{"date":"2024-01-26","current":5.772229,"twenty":-11.326124,"median":4.112654,"eighty":30.914788,"marketCap":109753163},{"date":"2024-02-02","current":5.11051,"twenty":-11.266198,"median":4.209817,"eighty":30.891679,"marketCap":97171231},{"date":"2024-02-09","current":5.018887,"twenty":-11.177418,"median":4.21817,"eighty":30.880795,"marketCap":95429117},{"date":"2024-02-16","current":5.253034,"twenty":-11.155223,"median":4.21817,"eighty":30.851317,"marketCap":99881186},{"date":"2024-02-23","current":4.886543,"twenty":-11.141906,"median":4.21817,"eighty":30.800278,"marketCap":92912731},{"date":"2024-03-01","current":4.927264,"twenty":-11.137467,"median":4.221303,"eighty":30.767813,"marketCap":93687003},{"date":"2024-03-08","current":5.956254,"twenty":-11.119711,"median":4.222347,"eighty":30.747111,"marketCap":114592368},{"date":"2024-03-15","current":6.213437,"twenty":-11.119711,"median":4.223391,"eighty":30.747111,"marketCap":119540308},{"date":"2024-03-22","current":7.314958,"twenty":-11.115272,"median":4.226523,"eighty":30.742411,"marketCap":140732480},{"date":"2024-03-28","current":7.421902,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":142789972},{"date":"2024-04-05","current":7.518151,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":144641715},{"date":"2024-04-12","current":7.19732,"twenty":-11.097516,"median":4.226523,"eighty":30.705085,"marketCap":138469238},{"date":"2024-04-19","current":7.097117,"twenty":-11.097516,"median":4.230637,"eighty":30.70255,"marketCap":136541432},{"date":"2024-04-26","current":7.172162,"twenty":-11.097516,"median":4.230699,"eighty":30.657989,"marketCap":137985223},{"date":"2024-05-03","current":7.751081,"twenty":-11.075321,"median":4.230699,"eighty":30.640124,"marketCap":149123044},{"date":"2024-05-10","current":6.672286,"twenty":-11.075321,"median":4.234249,"eighty":30.640124,"marketCap":139684306},{"date":"2024-05-17","current":9.083698,"twenty":-11.053125,"median":4.234876,"eighty":30.521095,"marketCap":190167209},{"date":"2024-05-24","current":8.932988,"twenty":-11.053125,"median":4.234876,"eighty":30.473148,"marketCap":187012097},{"date":"2024-05-31","current":8.946689,"twenty":-11.035369,"median":4.234876,"eighty":30.442777,"marketCap":187298925},{"date":"2024-06-07","current":8.768577,"twenty":-11.013174,"median":4.241141,"eighty":30.435184,"marketCap":183570156},{"date":"2024-06-14","current":8.617867,"twenty":-10.995418,"median":4.243229,"eighty":30.435184,"marketCap":180415044},{"date":"2024-06-21","current":8.80968,"twenty":-10.98654,"median":4.245317,"eighty":30.433672,"marketCap":184430641},{"date":"2024-06-28","current":9.138501,"twenty":-10.98654,"median":4.247426,"eighty":30.43216,"marketCap":191314522},{"date":"2024-07-05","current":9.590631,"twenty":-10.973223,"median":4.251539,"eighty":30.406935,"marketCap":200779859},{"date":"2024-07-12","current":10.275676,"twenty":-10.924394,"median":4.251581,"eighty":30.33715,"marketCap":215121277},{"date":"2024-07-15","current":10.289377,"twenty":-10.911077,"median":4.251581,"eighty":30.319325,"marketCap":215408105},{"date":"2024-08-02","current":10.864815,"twenty":-10.89776,"median":4.251581,"eighty":30.301501,"marketCap":227454897},{"date":"2024-08-09","current":10.273924,"twenty":-10.875565,"median":4.253669,"eighty":30.25694,"marketCap":289519178},{"date":"2024-08-16","current":11.726731,"twenty":-10.875565,"median":4.255758,"eighty":30.222684,"marketCap":330459285},{"date":"2024-08-23","current":12.285654,"twenty":-10.875565,"median":4.259934,"eighty":30.212379,"marketCap":346209728},{"date":"2024-08-30","current":12.498577,"twenty":-10.80898,"median":4.264111,"eighty":30.18094,"marketCap":352209896},{"date":"2024-09-06","current":12.338885,"twenty":-10.791224,"median":4.360015,"eighty":30.099145,"marketCap":347709770},{"date":"2024-09-13","current":12.881838,"twenty":-10.769029,"median":4.41457,"eighty":30.02691,"marketCap":363010200},{"date":"2024-09-20","current":39.425369,"twenty":-10.76459,"median":4.429845,"eighty":30.02691,"marketCap":1111006894},{"date":"2024-09-27","current":38.75208,"twenty":-10.76459,"median":4.429845,"eighty":30.229535,"marketCap":1092033610},{"date":"2024-10-04","current":39.835849,"twenty":-10.729078,"median":4.434209,"eighty":30.43216,"marketCap":1122574232},{"date":"2024-10-11","current":40.655999,"twenty":-10.708445,"median":4.435301,"eighty":30.482737,"marketCap":1145686055},{"date":"2024-10-18","current":43.790143,"twenty":-10.681749,"median":4.438574,"eighty":30.666901,"marketCap":1234006233},{"date":"2024-10-25","current":44.81533,"twenty":-10.658054,"median":4.440342,"eighty":30.728312,"marketCap":1262896011},{"date":"2024-10-31","current":44.375964,"twenty":-10.640298,"median":4.44512,"eighty":30.757462,"marketCap":1250514678},{"date":"2024-11-08","current":45.781936,"twenty":-10.63142,"median":4.728783,"eighty":30.888051,"marketCap":1290134945},{"date":"2024-11-15","current":-94.547195,"twenty":-10.711384,"median":4.44512,"eighty":30.880795,"marketCap":1228546251},{"date":"2024-11-22","current":-105.263448,"twenty":-10.773468,"median":4.438574,"eighty":30.836579,"marketCap":1367793244},{"date":"2024-11-29","current":-108.179897,"twenty":-10.875565,"median":4.438574,"eighty":30.793456,"marketCap":1405689577},{"date":"2024-12-06","current":-109.875506,"twenty":-10.977662,"median":4.435301,"eighty":30.762637,"marketCap":1427722329},{"date":"2024-12-13","current":-111.774589,"twenty":-11.044247,"median":4.434209,"eighty":30.747111,"marketCap":1452399011},{"date":"2024-12-20","current":-105.60257,"twenty":-11.088638,"median":4.429845,"eighty":30.747111,"marketCap":1372199794},{"date":"2024-12-27","current":-109.061614,"twenty":-11.097516,"median":4.429845,"eighty":30.742411,"marketCap":1417146608},{"date":"2025-01-03","current":-113.082652,"twenty":-11.119711,"median":4.427663,"eighty":30.723612,"marketCap":1469395974},{"date":"2025-01-10","current":-108.494219,"twenty":-11.146345,"median":4.401477,"eighty":30.723612,"marketCap":1409773886},{"date":"2025-01-17","current":-107.606136,"twenty":-11.332783,"median":4.264111,"eighty":30.70879,"marketCap":1398234127},{"date":"2025-01-24","current":-113.452686,"twenty":-11.900975,"median":4.259934,"eighty":30.703564,"marketCap":1474204207},{"date":"2025-01-31","current":-120.483349,"twenty":-13.317019,"median":4.257846,"eighty":30.675813,"marketCap":1565560632},{"date":"2025-02-07","current":-117.819098,"twenty":-13.547847,"median":4.255758,"eighty":30.64727,"marketCap":1530941355},{"date":"2025-02-14","current":-116.412965,"twenty":-13.854138,"median":4.251581,"eighty":30.640124,"marketCap":1512670070},{"date":"2025-02-21","current":-125.145788,"twenty":-14.169308,"median":4.251581,"eighty":30.592512,"marketCap":1626144366},{"date":"2025-02-28","current":-114.710805,"twenty":-14.906183,"median":4.251581,"eighty":30.501916,"marketCap":1490552199},{"date":"2025-03-07","current":-22.016912,"twenty":-15.208035,"median":4.247426,"eighty":30.457962,"marketCap":1182726500},{"date":"2025-03-14","current":-19.788557,"twenty":-15.41223,"median":4.243229,"eighty":30.435184,"marketCap":1063021482},{"date":"2025-03-21","current":-21.731226,"twenty":-19.08563,"median":4.241141,"eighty":30.435184,"marketCap":1167379703},{"date":"2025-03-28","current":-21.502676,"twenty":-19.504659,"median":4.234876,"eighty":30.433672,"marketCap":1155102265},{"date":"2025-04-04","current":-20.22661,"twenty":-19.763548,"median":4.234876,"eighty":30.415092,"marketCap":1086553238},{"date":"2025-04-11","current":-19.636191,"twenty":-19.763548,"median":4.234876,"eighty":30.354974,"marketCap":1054836524},{"date":"2025-04-17","current":-19.979015,"twenty":-19.89119,"median":4.234249,"eighty":30.292589,"marketCap":1073252680},{"date":"2025-04-24","current":-20.607525,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"marketCap":1107015634}],"updateTime":1745637070497}}}