ORE NATURAL RESOURCES INC

74.66

+0.54000.73%

Post-market: 74.15-0.5100-0.68%18:27 EDT

Volume:470.33K

Turnover:34.92M

Market Cap:3.99B

PE:7.77

High:75.19

Open:73.40

Low:73.02

Close:74.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","market":"US","secType":"STK","nameCN":"ORE NATURAL RESOURCES INC","latestPrice":74.66,"timestamp":1745870400000,"preClose":74.12,"halted":0,"volume":470330,"hourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.66,"latestTime":"18:27 EDT","volume":2747,"amount":205083.8778,"timestamp":1745879220277},"delay":0,"floatShares":52310932,"shares":53444709,"eps":9.609999,"marketStatus":"Post-Mkt","change":0.54,"latestTime":"04-28 19:39:52 EDT","open":73.4,"high":75.19,"low":73.02,"amount":34917134.5845,"amplitude":0.029277,"askPrice":78.88,"askSize":1,"bidPrice":74.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.609999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":702277200000,"exchange":"NYSE","adjPreClose":74.12,"dividendRate":0.006697,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":74.12,"latestTime":"08:31 EDT","volume":26,"amount":1941.09006,"timestamp":1745843479257},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.66,"latestTime":"18:27 EDT","volume":2747,"amount":205083.8778,"timestamp":1745879220277},"volumeRatio":1.047663,"impliedVol":0.585,"impliedVolPercentile":0.8732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","floatShares":52310932,"roa":"7.45%","roe":"19.67%","lyrEps":9.648788,"volumeRatio":1.047663,"shares":53444709,"dividePrice":0.5,"high":75.19,"amplitude":0.029277,"preClose":74.12,"low":73.02,"week52Low":58.19,"pbRate":"2.54","psRate":"1.82","week52High":134.59,"institutionHeld":0.9786,"latestPrice":74.66,"committee":0.980198,"eps":9.609999,"divideRate":0.006697,"volume":470330,"delay":0,"ttmEps":9.609999,"open":73.4,"prevYearClose":106.68,"prevWeekClose":74.12,"prevMonthClose":77.1,"prevQuarterClose":77.1,"fiveDayClose":73,"twentyDayClose":77.09,"sixtyDayClose":92.36,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530182898","title":"Here’s Why Core Natural Resources (CNR) Declined 27.6% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182898","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182898?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:52","pubTimestamp":1745581934,"startTime":"0","endTime":"0","summary":"Greenlight Capital, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Partnerships have returned 8.2% in the first quarter net of fees and expenses, compared to -4.3% for the S&P 500 index. The fund returned 1.3% in the long portfolio on a gross basis, made 5.8% in the short portfolio, and made 5.3% in macro. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered Core Natural Resources, Inc.  and shared Black Bear Value Fund's views on the company. In addition, please check out our hedge fund investor letters Q1 2025 page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-core-natural-resources-cnr-115214943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","GLRE","CNR","BK4156","BK4086"],"gpt_icon":0},{"id":"2529037602","title":"Core Natural Resources to Announce First Quarter 2025 Results on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037602","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"CANONSBURG, Pa., April 24, 2025 /PRNewswire/ -- Core Natural Resources, Inc.  will discuss its first quarter 2025 financial results in an investor conference call on Thursday, May 8, 2025 at 10:00 a.m. Eastern time.Core's first quarter 2025 earnings release will be distributed via PR Newswire before the market opens on May 8 and will be posted to the company's website at that time.Core Natural Resources is a world-class producer and exporter of high-quality, low-cost coals, including metallurgical and high calorific value thermal coals. The company operates a best-in-sector portfolio, including the Pennsylvania Mining Complex, Leer, Leer South, and West Elk mines. With a focus on seaborne markets, Core plays an essential role in meeting the world's growing need for steel, infrastructure, and energy, and has ownership interests in two marine export terminals. The company was created in January 2025 via the merger of long-time industry leaders CONSOL Energy and Arch Resources and is base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-natural-resources-announce-first-110000622.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-natural-resources-announce-first-110000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4156","CNR"],"gpt_icon":0},{"id":"2527961459","title":"Is Canadian National Railway Company (TSE:CNR) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961459?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:39","pubTimestamp":1744547998,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Canadian National Railway Company . The company's stock received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$153 at one point, and dropping to the lows of CA$132. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Canadian National Railway's current trading price of CA$139 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Canadian National Railway’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on CNR, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the optimistic prospect is encouraging for the company, which means it’s w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-railway-company-tse-123958898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","CNI","BK4086","BK4016","BK4156","CNR","BK4090"],"gpt_icon":0},{"id":"2526667020","title":"Core Natural Resources Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667020?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:52 ET (13:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","RILY"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"CNR","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Core Natural Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"CNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"CNR","fiscalQuarterEnding":"2024/09","expectedEps":3.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-24","value":1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-23","value":1.05,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-02-28","value":1.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":1.1,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNR","date":"2025-04-25","current":14.030857,"percent":0.772947,"low":-43.686714,"twenty":-2.314947,"median":3.469738,"eighty":26.678161,"high":55.767756,"avg":9.47687,"sd":18.611108,"marketCap":4018507669},"quantilePoints":[{"date":"2020-05-01","current":-39.670487,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":610528794},{"date":"2020-05-08","current":-40.81798,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":628188718},{"date":"2020-05-15","current":-1.12851,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":561372675},{"date":"2020-05-22","current":-1.303492,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":648416977},{"date":"2020-05-29","current":-1.3745,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":683739303},{"date":"2020-06-05","current":-1.671209,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":831336164},{"date":"2020-06-12","current":-1.473403,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":732938257},{"date":"2020-06-19","current":-1.541874,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":766999071},{"date":"2020-06-26","current":-1.420147,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":706446512},{"date":"2020-07-02","current":-1.346604,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":669862675},{"date":"2020-07-10","current":-1.252773,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":623186745},{"date":"2020-07-17","current":-1.450579,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":721584652},{"date":"2020-07-24","current":-1.498762,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":745553373},{"date":"2020-07-31","current":-1.437899,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":715277094},{"date":"2020-08-07","current":-1.76504,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":878012094},{"date":"2020-08-14","current":-2.250358,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1098354627},{"date":"2020-08-21","current":-2.163214,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1055821532},{"date":"2020-08-28","current":-2.08376,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1017041357},{"date":"2020-09-04","current":-1.950481,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":951990742},{"date":"2020-09-11","current":-1.945355,"twenty":14.801749,"median":23.343485,"eighty":82.165862,"marketCap":949488795},{"date":"2020-09-18","current":-2.193971,"twenty":14.62329,"median":23.13255,"eighty":81.885671,"marketCap":1070833213},{"date":"2020-09-25","current":-1.909472,"twenty":14.434087,"median":23.062238,"eighty":80.729844,"marketCap":931975168},{"date":"2020-10-02","current":-2.114516,"twenty":14.340529,"median":22.994295,"eighty":79.051725,"marketCap":1032053038},{"date":"2020-10-09","current":-2.44515,"twenty":14.125589,"median":22.884375,"eighty":77.491926,"marketCap":1193428604},{"date":"2020-10-16","current":-2.288804,"twenty":13.878543,"median":22.71068,"eighty":76.800209,"marketCap":1117119228},{"date":"2020-10-23","current":-2.296493,"twenty":13.744666,"median":22.562815,"eighty":76.195415,"marketCap":1120872148},{"date":"2020-10-30","current":-1.965859,"twenty":13.51344,"median":22.562732,"eighty":75.955741,"marketCap":959496582},{"date":"2020-11-06","current":-2.070944,"twenty":13.432287,"median":22.427127,"eighty":75.697782,"marketCap":1010786491},{"date":"2020-11-13","current":-2.062876,"twenty":13.345649,"median":22.348441,"eighty":75.330505,"marketCap":995808051},{"date":"2020-11-20","current":-2.342764,"twenty":13.239968,"median":22.288809,"eighty":75.028308,"marketCap":1130917686},{"date":"2020-11-27","current":-2.384229,"twenty":13.176662,"median":22.288809,"eighty":74.826674,"marketCap":1150933928},{"date":"2020-12-04","current":-2.345355,"twenty":13.046672,"median":22.218498,"eighty":74.444754,"marketCap":1132168701},{"date":"2020-12-11","current":-2.358313,"twenty":12.92956,"median":22.164821,"eighty":73.916117,"marketCap":1138423777},{"date":"2020-12-18","current":-2.446426,"twenty":12.805505,"median":22.099245,"eighty":73.715312,"marketCap":1180958292},{"date":"2020-12-24","current":-2.581187,"twenty":12.769906,"median":22.077874,"eighty":72.899544,"marketCap":1246011079},{"date":"2020-12-31","current":-2.474933,"twenty":12.639369,"median":22.026881,"eighty":72.634224,"marketCap":1194719458},{"date":"2021-01-08","current":-2.982877,"twenty":12.630703,"median":21.968092,"eighty":72.123394,"marketCap":1439918426},{"date":"2021-01-15","current":-2.884398,"twenty":12.466049,"median":21.937251,"eighty":71.949904,"marketCap":1392379850},{"date":"2021-01-22","current":-3.332737,"twenty":12.377378,"median":21.886562,"eighty":71.419798,"marketCap":1608805470},{"date":"2021-01-29","current":-3.063216,"twenty":12.210402,"median":21.815386,"eighty":70.937883,"marketCap":1478699895},{"date":"2021-02-05","current":-3.011384,"twenty":11.898426,"median":21.779798,"eighty":69.742734,"marketCap":1453679592},{"date":"2021-02-12","current":-3.032117,"twenty":11.083821,"median":21.601895,"eighty":68.200606,"marketCap":1463687713},{"date":"2021-02-19","current":-2.876624,"twenty":10.685185,"median":21.530683,"eighty":64.634435,"marketCap":1388626805},{"date":"2021-02-26","current":-2.910314,"twenty":9.909578,"median":21.509058,"eighty":62.573281,"marketCap":1404890002},{"date":"2021-03-05","current":-3.097969,"twenty":9.484943,"median":21.422145,"eighty":56.880313,"marketCap":1495631073},{"date":"2021-03-12","current":-3.52608,"twenty":-1.080834,"median":21.341266,"eighty":51.7868,"marketCap":1702313760},{"date":"2021-03-19","current":-3.409322,"twenty":-1.228427,"median":21.187748,"eighty":51.13799,"marketCap":1645945754},{"date":"2021-03-26","current":-3.3237,"twenty":-1.312622,"median":21.127972,"eighty":50.872568,"marketCap":1604609217},{"date":"2021-04-01","current":-3.640243,"twenty":-1.339503,"median":21.080776,"eighty":50.430198,"marketCap":1757429143},{"date":"2021-04-09","current":-3.658405,"twenty":-1.386165,"median":20.961276,"eighty":49.840371,"marketCap":1766197499},{"date":"2021-04-16","current":-3.606513,"twenty":-1.420147,"median":20.85632,"eighty":49.36851,"marketCap":1741145052},{"date":"2021-04-23","current":-3.634053,"twenty":-1.460216,"median":20.787717,"eighty":49.073596,"marketCap":1754441036},{"date":"2021-04-30","current":-3.7538,"twenty":-1.487605,"median":20.690606,"eighty":48.660717,"marketCap":1812252130},{"date":"2021-05-07","current":-3.850118,"twenty":-1.505863,"median":20.548565,"eighty":48.218347,"marketCap":1858752358},{"date":"2021-05-14","current":32.386719,"twenty":-1.5155,"median":20.463045,"eighty":47.893943,"marketCap":1866770497},{"date":"2021-05-21","current":36.09429,"twenty":-1.5155,"median":20.463045,"eighty":47.62852,"marketCap":2080474864},{"date":"2021-05-28","current":36.966659,"twenty":-1.5155,"median":20.463045,"eighty":47.481063,"marketCap":2130758244},{"date":"2021-06-04","current":37.664555,"twenty":-1.5155,"median":20.463045,"eighty":45.574075,"marketCap":2170984948},{"date":"2021-06-11","current":39.932716,"twenty":-1.5155,"median":20.463045,"eighty":38.925129,"marketCap":2301721737},{"date":"2021-06-18","current":38.842254,"twenty":-1.5155,"median":20.463045,"eighty":38.698313,"marketCap":2238867512},{"date":"2021-06-25","current":41.132224,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2370861385},{"date":"2021-07-02","current":39.649196,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2285379639},{"date":"2021-07-09","current":36.726758,"twenty":-1.5155,"median":20.463045,"eighty":37.994221,"marketCap":2116930314},{"date":"2021-07-16","current":36.465047,"twenty":-1.5155,"median":20.463045,"eighty":37.634943,"marketCap":2101845300},{"date":"2021-07-23","current":36.050671,"twenty":-1.5155,"median":20.463045,"eighty":37.509367,"marketCap":2077960695},{"date":"2021-07-30","current":36.94485,"twenty":-1.5155,"median":20.463045,"eighty":37.251795,"marketCap":2129501159},{"date":"2021-08-06","current":46.361912,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1839084338},{"date":"2021-08-13","current":53.924719,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":2139085758},{"date":"2021-08-20","current":47.982514,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1903370356},{"date":"2021-08-27","current":50.524634,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2004211170},{"date":"2021-09-03","current":55.767756,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2212195348},{"date":"2021-09-10","current":53.73406,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2131522697},{"date":"2021-09-17","current":48.967585,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1942446171},{"date":"2021-09-24","current":48.713373,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1932362090},{"date":"2021-10-01","current":46.425465,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1841605358},{"date":"2021-10-08","current":45.186182,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1792445461},{"date":"2021-10-15","current":45.631053,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1810092604},{"date":"2021-10-22","current":46.330136,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1837823827},{"date":"2021-10-29","current":44.614205,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1769756278},{"date":"2021-11-05","current":47.315207,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1876899643},{"date":"2021-11-12","current":3.415618,"twenty":-1.5155,"median":20.430198,"eighty":36.986175,"marketCap":2150770090},{"date":"2021-11-19","current":3.361497,"twenty":-1.5155,"median":20.320082,"eighty":36.872545,"marketCap":2116690986},{"date":"2021-11-26","current":3.287332,"twenty":-1.5155,"median":20.146116,"eighty":36.759824,"marketCap":2069989992},{"date":"2021-12-03","current":3.311385,"twenty":-1.5155,"median":20.051422,"eighty":36.642745,"marketCap":2085136261},{"date":"2021-12-10","current":3.293345,"twenty":-1.5155,"median":19.895839,"eighty":36.452428,"marketCap":2073776559},{"date":"2021-12-17","current":3.034768,"twenty":-1.5155,"median":19.687277,"eighty":36.264175,"marketCap":1910954176},{"date":"2021-12-23","current":3.235215,"twenty":-1.5155,"median":19.454398,"eighty":36.181527,"marketCap":2037173078},{"date":"2021-12-31","current":3.451698,"twenty":-1.5155,"median":19.307205,"eighty":35.974686,"marketCap":2173489492},{"date":"2022-01-07","current":3.525864,"twenty":-1.513471,"median":19.246524,"eighty":35.932452,"marketCap":2220190486},{"date":"2022-01-14","current":3.393569,"twenty":-1.513471,"median":18.879651,"eighty":35.556415,"marketCap":2136886010},{"date":"2022-01-21","current":2.862384,"twenty":-1.513471,"median":18.754826,"eighty":35.509117,"marketCap":1802405920},{"date":"2022-01-28","current":2.87842,"twenty":-1.513471,"median":18.612171,"eighty":35.180378,"marketCap":1812503432},{"date":"2022-02-04","current":2.930536,"twenty":-1.513471,"median":18.483117,"eighty":34.887904,"marketCap":1845320347},{"date":"2022-02-11","current":3.740342,"twenty":-1.513471,"median":18.424254,"eighty":34.783449,"marketCap":2355244711},{"date":"2022-02-18","current":4.449925,"twenty":-1.513471,"median":18.306527,"eighty":34.720777,"marketCap":2802059624},{"date":"2022-02-25","current":4.35371,"twenty":-1.513471,"median":18.162594,"eighty":34.344739,"marketCap":2741474551},{"date":"2022-03-04","current":4.013013,"twenty":-1.513471,"median":18.01221,"eighty":33.324517,"marketCap":2672101082},{"date":"2022-03-11","current":4.635114,"twenty":-1.513471,"median":17.92118,"eighty":28.660521,"marketCap":3086332380},{"date":"2022-03-18","current":4.652281,"twenty":-1.513471,"median":17.78744,"eighty":26.990255,"marketCap":3097763241},{"date":"2022-03-25","current":4.640836,"twenty":-1.513471,"median":17.660403,"eighty":26.667774,"marketCap":3090142667},{"date":"2022-04-01","current":4.638929,"twenty":-1.513471,"median":17.56454,"eighty":26.247147,"marketCap":3088872572},{"date":"2022-04-08","current":4.642744,"twenty":-1.513471,"median":17.517757,"eighty":25.938686,"marketCap":3091412763},{"date":"2022-04-14","current":4.644651,"twenty":-1.513471,"median":17.38622,"eighty":25.600075,"marketCap":3092682859},{"date":"2022-04-22","current":4.654189,"twenty":-1.513471,"median":17.260134,"eighty":25.518059,"marketCap":3099033337},{"date":"2022-04-29","current":4.661818,"twenty":-1.513471,"median":17.118739,"eighty":25.365459,"marketCap":3104113719},{"date":"2022-05-06","current":4.038352,"twenty":-1.513471,"median":17.052894,"eighty":25.25939,"marketCap":3108711164},{"date":"2022-05-13","current":4.025117,"twenty":-1.513471,"median":16.902852,"eighty":25.161642,"marketCap":3098522844},{"date":"2022-05-20","current":4.010227,"twenty":-1.513471,"median":16.797491,"eighty":25.054979,"marketCap":3087060984},{"date":"2022-05-27","current":4.061513,"twenty":-1.513471,"median":16.728987,"eighty":24.957222,"marketCap":3126540724},{"date":"2022-06-03","current":4.058204,"twenty":-1.513471,"median":16.642444,"eighty":24.887118,"marketCap":3123993644},{"date":"2022-06-10","current":4.043315,"twenty":-1.513471,"median":16.571423,"eighty":24.817013,"marketCap":3112531784},{"date":"2022-06-17","current":3.958941,"twenty":-1.513471,"median":16.409389,"eighty":24.746909,"marketCap":3047581243},{"date":"2022-06-24","current":4.054896,"twenty":-1.514485,"median":16.347784,"eighty":24.647837,"marketCap":3121446564},{"date":"2022-07-01","current":4.051587,"twenty":-1.514485,"median":16.275998,"eighty":24.536595,"marketCap":3118899484},{"date":"2022-07-08","current":4.061513,"twenty":-1.514485,"median":16.248513,"eighty":24.466491,"marketCap":3126540724},{"date":"2022-07-15","current":4.059859,"twenty":-1.514485,"median":16.187528,"eighty":24.396386,"marketCap":3125267184},{"date":"2022-07-22","current":4.078057,"twenty":-1.514485,"median":16.078421,"eighty":24.318384,"marketCap":3139276124},{"date":"2025-01-17","current":6.817733,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2813344340},{"date":"2025-01-24","current":6.85335,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2828041573},{"date":"2025-01-31","current":6.579102,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2714872879},{"date":"2025-02-07","current":6.106113,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2519693625},{"date":"2025-02-14","current":11.225546,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":4632232724},{"date":"2025-02-21","current":15.533679,"twenty":-2.908241,"median":3.110938,"eighty":26.42828,"marketCap":4448923374},{"date":"2025-02-28","current":13.775532,"twenty":-2.908241,"median":3.110938,"eighty":24.771138,"marketCap":3945381374},{"date":"2025-03-07","current":13.19275,"twenty":-2.817537,"median":3.177086,"eighty":26.678161,"marketCap":3778469703},{"date":"2025-03-14","current":13.677459,"twenty":-2.500474,"median":3.259269,"eighty":26.678161,"marketCap":3917292679},{"date":"2025-03-21","current":13.811367,"twenty":-2.459384,"median":3.295349,"eighty":26.678161,"marketCap":3955644552},{"date":"2025-03-28","current":14.810961,"twenty":-2.44385,"median":3.323412,"eighty":26.678161,"marketCap":4241933178},{"date":"2025-04-04","current":12.768395,"twenty":-2.383598,"median":3.360495,"eighty":26.678161,"marketCap":3656932079},{"date":"2025-04-11","current":12.625719,"twenty":-2.361204,"median":3.393569,"eighty":23.89204,"marketCap":3616069010},{"date":"2025-04-17","current":13.573674,"twenty":-2.347947,"median":3.441676,"eighty":23.89204,"marketCap":3887568132},{"date":"2025-04-25","current":14.030857,"twenty":-2.314947,"median":3.469738,"eighty":26.678161,"marketCap":4018507669}],"updateTime":1745883592534}}}