US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORE NATURAL RESOURCES INC

74.66

+0.54000.73%

Post-market: 74.660.00000.00%19:57 EDT

Volume:470.44K

Turnover:34.92M

Market Cap:3.99B

PE:7.77

High:75.19

Open:73.40

Low:73.02

Close:74.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ORE NATURAL RESOURCES INC

Exchange:

NYSE

Establishment Date:

1864

Employees:

2076

Office Location:

275 Technology Drive,Suite 101,Canonsburg,Pennsylvania,United States

Website:

http://www.consolenergy.com

Zip Code:

15317-9565

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

James A. Brock

Director, President and Chief Executive Officer

Edwin S. Roberson

Director

John T. Mills

Director

Joseph P. Platt

Director

Sophie Bergeron

Director

William P. Powell

Director

Shareholders

Name

Position

James A. Brock

Director, President and Chief Executive Officer

Miteshkumar B. Thakkar

Chief Financial Officer

John M. Rothka

Chief Accounting Officer & Controller

Kurt Salvatori

Chief Administrative Officer

Martha A. Wiegand

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","market":"US","secType":"STK","nameCN":"ORE NATURAL RESOURCES INC","latestPrice":74.66,"timestamp":1745870400000,"preClose":74.12,"halted":0,"volume":470435,"hourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:57 EDT","volume":2855,"amount":213099.94,"timestamp":1745884679305},"delay":0,"floatShares":52310932,"shares":53444709,"eps":9.609999,"marketStatus":"Not Yet Opened","change":0.54,"latestTime":"04-28 16:00:00 EDT","open":73.4,"high":75.19,"low":73.02,"amount":34924929.74775,"amplitude":0.029277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.609999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":702277200000,"exchange":"NYSE","adjPreClose":74.12,"dividendRate":0.006697,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":74.12,"latestTime":"08:31 EDT","volume":26,"amount":1941.09006,"timestamp":1745843479257},"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:57 EDT","volume":2855,"amount":213099.94,"timestamp":1745884679305},"volumeRatio":1.047897,"impliedVol":0.585,"impliedVolPercentile":0.8732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","floatShares":52310932,"roa":"7.45%","roe":"19.67%","lyrEps":9.648788,"volumeRatio":1.047897,"shares":53444709,"dividePrice":0.5,"high":75.19,"amplitude":0.029277,"preClose":74.12,"low":73.02,"week52Low":58.19,"pbRate":"2.54","psRate":"1.82","week52High":134.59,"institutionHeld":0.9786,"latestPrice":74.66,"eps":9.609999,"divideRate":0.006697,"volume":470435,"delay":0,"ttmEps":9.609999,"open":73.4,"prevYearClose":106.68,"prevWeekClose":74.12,"prevMonthClose":77.1,"prevQuarterClose":77.1,"fiveDayClose":73,"twentyDayClose":77.09,"sixtyDayClose":92.36,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":530135269,"yearFounded":1864,"employeeNum":2076,"address":"275 Technology Drive,Suite 101,Canonsburg,Pennsylvania,United States","zipCode":"15317-9565","officePhone":"724 416 8300"},"stockCompanyDetail":{"websiteUrl":"http://www.consolenergy.com","stockEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.2337},{"period":"6month","weight":-0.3123},{"period":"1year","weight":-0.1396},{"period":"ytd","weight":-0.3052}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.092173},{"month":2,"riseRate":0.375,"avgChangeRate":0.020739},{"month":3,"riseRate":0.375,"avgChangeRate":-0.041656},{"month":4,"riseRate":0.5,"avgChangeRate":0.158481},{"month":5,"riseRate":0.571429,"avgChangeRate":0.15216},{"month":6,"riseRate":0.428571,"avgChangeRate":0.004626},{"month":7,"riseRate":0.714286,"avgChangeRate":0.072771},{"month":8,"riseRate":0.714286,"avgChangeRate":0.018028},{"month":9,"riseRate":0.428571,"avgChangeRate":0.002716},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.049847},{"month":11,"riseRate":0.571429,"avgChangeRate":0.084106},{"month":12,"riseRate":0.5,"avgChangeRate":0.106427}],"exchange":"NYSE","name":"ORE NATURAL RESOURCES INC","nameEN":"ORE NATURAL RESOURCES INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNR\",market:\"US\",,,undefined,":{"directors":[{"name":"James A. Brock","position":"Director, President and Chief Executive Officer"},{"name":"Edwin S. Roberson","position":"Director"},{"name":"John T. Mills","position":"Director"},{"name":"Joseph P. Platt","position":"Director"},{"name":"Sophie Bergeron","position":"Director"},{"name":"William P. Powell","position":"Director"}],"executives":[{"name":"James A. Brock","position":"Director, President and Chief Executive Officer"},{"name":"Miteshkumar B. Thakkar","position":"Chief Financial Officer"},{"name":"John M. Rothka","position":"Chief Accounting Officer & Controller"},{"name":"Kurt Salvatori","position":"Chief Administrative Officer"},{"name":"Martha A. Wiegand","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"CNR","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Core Natural Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"CNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"CNR","fiscalQuarterEnding":"2024/09","expectedEps":3.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-24","value":1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-23","value":1.05,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-02-28","value":1.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":1.1,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNR","date":"2025-04-25","current":14.030857,"percent":0.772947,"low":-43.686714,"twenty":-2.314947,"median":3.469738,"eighty":26.678161,"high":55.767756,"avg":9.47687,"sd":18.611108,"marketCap":4018507669},"quantilePoints":[{"date":"2020-05-01","current":-39.670487,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":610528794},{"date":"2020-05-08","current":-40.81798,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":628188718},{"date":"2020-05-15","current":-1.12851,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":561372675},{"date":"2020-05-22","current":-1.303492,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":648416977},{"date":"2020-05-29","current":-1.3745,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":683739303},{"date":"2020-06-05","current":-1.671209,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":831336164},{"date":"2020-06-12","current":-1.473403,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":732938257},{"date":"2020-06-19","current":-1.541874,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":766999071},{"date":"2020-06-26","current":-1.420147,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":706446512},{"date":"2020-07-02","current":-1.346604,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":669862675},{"date":"2020-07-10","current":-1.252773,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":623186745},{"date":"2020-07-17","current":-1.450579,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":721584652},{"date":"2020-07-24","current":-1.498762,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":745553373},{"date":"2020-07-31","current":-1.437899,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":715277094},{"date":"2020-08-07","current":-1.76504,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":878012094},{"date":"2020-08-14","current":-2.250358,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1098354627},{"date":"2020-08-21","current":-2.163214,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1055821532},{"date":"2020-08-28","current":-2.08376,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1017041357},{"date":"2020-09-04","current":-1.950481,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":951990742},{"date":"2020-09-11","current":-1.945355,"twenty":14.801749,"median":23.343485,"eighty":82.165862,"marketCap":949488795},{"date":"2020-09-18","current":-2.193971,"twenty":14.62329,"median":23.13255,"eighty":81.885671,"marketCap":1070833213},{"date":"2020-09-25","current":-1.909472,"twenty":14.434087,"median":23.062238,"eighty":80.729844,"marketCap":931975168},{"date":"2020-10-02","current":-2.114516,"twenty":14.340529,"median":22.994295,"eighty":79.051725,"marketCap":1032053038},{"date":"2020-10-09","current":-2.44515,"twenty":14.125589,"median":22.884375,"eighty":77.491926,"marketCap":1193428604},{"date":"2020-10-16","current":-2.288804,"twenty":13.878543,"median":22.71068,"eighty":76.800209,"marketCap":1117119228},{"date":"2020-10-23","current":-2.296493,"twenty":13.744666,"median":22.562815,"eighty":76.195415,"marketCap":1120872148},{"date":"2020-10-30","current":-1.965859,"twenty":13.51344,"median":22.562732,"eighty":75.955741,"marketCap":959496582},{"date":"2020-11-06","current":-2.070944,"twenty":13.432287,"median":22.427127,"eighty":75.697782,"marketCap":1010786491},{"date":"2020-11-13","current":-2.062876,"twenty":13.345649,"median":22.348441,"eighty":75.330505,"marketCap":995808051},{"date":"2020-11-20","current":-2.342764,"twenty":13.239968,"median":22.288809,"eighty":75.028308,"marketCap":1130917686},{"date":"2020-11-27","current":-2.384229,"twenty":13.176662,"median":22.288809,"eighty":74.826674,"marketCap":1150933928},{"date":"2020-12-04","current":-2.345355,"twenty":13.046672,"median":22.218498,"eighty":74.444754,"marketCap":1132168701},{"date":"2020-12-11","current":-2.358313,"twenty":12.92956,"median":22.164821,"eighty":73.916117,"marketCap":1138423777},{"date":"2020-12-18","current":-2.446426,"twenty":12.805505,"median":22.099245,"eighty":73.715312,"marketCap":1180958292},{"date":"2020-12-24","current":-2.581187,"twenty":12.769906,"median":22.077874,"eighty":72.899544,"marketCap":1246011079},{"date":"2020-12-31","current":-2.474933,"twenty":12.639369,"median":22.026881,"eighty":72.634224,"marketCap":1194719458},{"date":"2021-01-08","current":-2.982877,"twenty":12.630703,"median":21.968092,"eighty":72.123394,"marketCap":1439918426},{"date":"2021-01-15","current":-2.884398,"twenty":12.466049,"median":21.937251,"eighty":71.949904,"marketCap":1392379850},{"date":"2021-01-22","current":-3.332737,"twenty":12.377378,"median":21.886562,"eighty":71.419798,"marketCap":1608805470},{"date":"2021-01-29","current":-3.063216,"twenty":12.210402,"median":21.815386,"eighty":70.937883,"marketCap":1478699895},{"date":"2021-02-05","current":-3.011384,"twenty":11.898426,"median":21.779798,"eighty":69.742734,"marketCap":1453679592},{"date":"2021-02-12","current":-3.032117,"twenty":11.083821,"median":21.601895,"eighty":68.200606,"marketCap":1463687713},{"date":"2021-02-19","current":-2.876624,"twenty":10.685185,"median":21.530683,"eighty":64.634435,"marketCap":1388626805},{"date":"2021-02-26","current":-2.910314,"twenty":9.909578,"median":21.509058,"eighty":62.573281,"marketCap":1404890002},{"date":"2021-03-05","current":-3.097969,"twenty":9.484943,"median":21.422145,"eighty":56.880313,"marketCap":1495631073},{"date":"2021-03-12","current":-3.52608,"twenty":-1.080834,"median":21.341266,"eighty":51.7868,"marketCap":1702313760},{"date":"2021-03-19","current":-3.409322,"twenty":-1.228427,"median":21.187748,"eighty":51.13799,"marketCap":1645945754},{"date":"2021-03-26","current":-3.3237,"twenty":-1.312622,"median":21.127972,"eighty":50.872568,"marketCap":1604609217},{"date":"2021-04-01","current":-3.640243,"twenty":-1.339503,"median":21.080776,"eighty":50.430198,"marketCap":1757429143},{"date":"2021-04-09","current":-3.658405,"twenty":-1.386165,"median":20.961276,"eighty":49.840371,"marketCap":1766197499},{"date":"2021-04-16","current":-3.606513,"twenty":-1.420147,"median":20.85632,"eighty":49.36851,"marketCap":1741145052},{"date":"2021-04-23","current":-3.634053,"twenty":-1.460216,"median":20.787717,"eighty":49.073596,"marketCap":1754441036},{"date":"2021-04-30","current":-3.7538,"twenty":-1.487605,"median":20.690606,"eighty":48.660717,"marketCap":1812252130},{"date":"2021-05-07","current":-3.850118,"twenty":-1.505863,"median":20.548565,"eighty":48.218347,"marketCap":1858752358},{"date":"2021-05-14","current":32.386719,"twenty":-1.5155,"median":20.463045,"eighty":47.893943,"marketCap":1866770497},{"date":"2021-05-21","current":36.09429,"twenty":-1.5155,"median":20.463045,"eighty":47.62852,"marketCap":2080474864},{"date":"2021-05-28","current":36.966659,"twenty":-1.5155,"median":20.463045,"eighty":47.481063,"marketCap":2130758244},{"date":"2021-06-04","current":37.664555,"twenty":-1.5155,"median":20.463045,"eighty":45.574075,"marketCap":2170984948},{"date":"2021-06-11","current":39.932716,"twenty":-1.5155,"median":20.463045,"eighty":38.925129,"marketCap":2301721737},{"date":"2021-06-18","current":38.842254,"twenty":-1.5155,"median":20.463045,"eighty":38.698313,"marketCap":2238867512},{"date":"2021-06-25","current":41.132224,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2370861385},{"date":"2021-07-02","current":39.649196,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2285379639},{"date":"2021-07-09","current":36.726758,"twenty":-1.5155,"median":20.463045,"eighty":37.994221,"marketCap":2116930314},{"date":"2021-07-16","current":36.465047,"twenty":-1.5155,"median":20.463045,"eighty":37.634943,"marketCap":2101845300},{"date":"2021-07-23","current":36.050671,"twenty":-1.5155,"median":20.463045,"eighty":37.509367,"marketCap":2077960695},{"date":"2021-07-30","current":36.94485,"twenty":-1.5155,"median":20.463045,"eighty":37.251795,"marketCap":2129501159},{"date":"2021-08-06","current":46.361912,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1839084338},{"date":"2021-08-13","current":53.924719,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":2139085758},{"date":"2021-08-20","current":47.982514,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1903370356},{"date":"2021-08-27","current":50.524634,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2004211170},{"date":"2021-09-03","current":55.767756,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2212195348},{"date":"2021-09-10","current":53.73406,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2131522697},{"date":"2021-09-17","current":48.967585,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1942446171},{"date":"2021-09-24","current":48.713373,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1932362090},{"date":"2021-10-01","current":46.425465,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1841605358},{"date":"2021-10-08","current":45.186182,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1792445461},{"date":"2021-10-15","current":45.631053,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1810092604},{"date":"2021-10-22","current":46.330136,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1837823827},{"date":"2021-10-29","current":44.614205,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1769756278},{"date":"2021-11-05","current":47.315207,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1876899643},{"date":"2021-11-12","current":3.415618,"twenty":-1.5155,"median":20.430198,"eighty":36.986175,"marketCap":2150770090},{"date":"2021-11-19","current":3.361497,"twenty":-1.5155,"median":20.320082,"eighty":36.872545,"marketCap":2116690986},{"date":"2021-11-26","current":3.287332,"twenty":-1.5155,"median":20.146116,"eighty":36.759824,"marketCap":2069989992},{"date":"2021-12-03","current":3.311385,"twenty":-1.5155,"median":20.051422,"eighty":36.642745,"marketCap":2085136261},{"date":"2021-12-10","current":3.293345,"twenty":-1.5155,"median":19.895839,"eighty":36.452428,"marketCap":2073776559},{"date":"2021-12-17","current":3.034768,"twenty":-1.5155,"median":19.687277,"eighty":36.264175,"marketCap":1910954176},{"date":"2021-12-23","current":3.235215,"twenty":-1.5155,"median":19.454398,"eighty":36.181527,"marketCap":2037173078},{"date":"2021-12-31","current":3.451698,"twenty":-1.5155,"median":19.307205,"eighty":35.974686,"marketCap":2173489492},{"date":"2022-01-07","current":3.525864,"twenty":-1.513471,"median":19.246524,"eighty":35.932452,"marketCap":2220190486},{"date":"2022-01-14","current":3.393569,"twenty":-1.513471,"median":18.879651,"eighty":35.556415,"marketCap":2136886010},{"date":"2022-01-21","current":2.862384,"twenty":-1.513471,"median":18.754826,"eighty":35.509117,"marketCap":1802405920},{"date":"2022-01-28","current":2.87842,"twenty":-1.513471,"median":18.612171,"eighty":35.180378,"marketCap":1812503432},{"date":"2022-02-04","current":2.930536,"twenty":-1.513471,"median":18.483117,"eighty":34.887904,"marketCap":1845320347},{"date":"2022-02-11","current":3.740342,"twenty":-1.513471,"median":18.424254,"eighty":34.783449,"marketCap":2355244711},{"date":"2022-02-18","current":4.449925,"twenty":-1.513471,"median":18.306527,"eighty":34.720777,"marketCap":2802059624},{"date":"2022-02-25","current":4.35371,"twenty":-1.513471,"median":18.162594,"eighty":34.344739,"marketCap":2741474551},{"date":"2022-03-04","current":4.013013,"twenty":-1.513471,"median":18.01221,"eighty":33.324517,"marketCap":2672101082},{"date":"2022-03-11","current":4.635114,"twenty":-1.513471,"median":17.92118,"eighty":28.660521,"marketCap":3086332380},{"date":"2022-03-18","current":4.652281,"twenty":-1.513471,"median":17.78744,"eighty":26.990255,"marketCap":3097763241},{"date":"2022-03-25","current":4.640836,"twenty":-1.513471,"median":17.660403,"eighty":26.667774,"marketCap":3090142667},{"date":"2022-04-01","current":4.638929,"twenty":-1.513471,"median":17.56454,"eighty":26.247147,"marketCap":3088872572},{"date":"2022-04-08","current":4.642744,"twenty":-1.513471,"median":17.517757,"eighty":25.938686,"marketCap":3091412763},{"date":"2022-04-14","current":4.644651,"twenty":-1.513471,"median":17.38622,"eighty":25.600075,"marketCap":3092682859},{"date":"2022-04-22","current":4.654189,"twenty":-1.513471,"median":17.260134,"eighty":25.518059,"marketCap":3099033337},{"date":"2022-04-29","current":4.661818,"twenty":-1.513471,"median":17.118739,"eighty":25.365459,"marketCap":3104113719},{"date":"2022-05-06","current":4.038352,"twenty":-1.513471,"median":17.052894,"eighty":25.25939,"marketCap":3108711164},{"date":"2022-05-13","current":4.025117,"twenty":-1.513471,"median":16.902852,"eighty":25.161642,"marketCap":3098522844},{"date":"2022-05-20","current":4.010227,"twenty":-1.513471,"median":16.797491,"eighty":25.054979,"marketCap":3087060984},{"date":"2022-05-27","current":4.061513,"twenty":-1.513471,"median":16.728987,"eighty":24.957222,"marketCap":3126540724},{"date":"2022-06-03","current":4.058204,"twenty":-1.513471,"median":16.642444,"eighty":24.887118,"marketCap":3123993644},{"date":"2022-06-10","current":4.043315,"twenty":-1.513471,"median":16.571423,"eighty":24.817013,"marketCap":3112531784},{"date":"2022-06-17","current":3.958941,"twenty":-1.513471,"median":16.409389,"eighty":24.746909,"marketCap":3047581243},{"date":"2022-06-24","current":4.054896,"twenty":-1.514485,"median":16.347784,"eighty":24.647837,"marketCap":3121446564},{"date":"2022-07-01","current":4.051587,"twenty":-1.514485,"median":16.275998,"eighty":24.536595,"marketCap":3118899484},{"date":"2022-07-08","current":4.061513,"twenty":-1.514485,"median":16.248513,"eighty":24.466491,"marketCap":3126540724},{"date":"2022-07-15","current":4.059859,"twenty":-1.514485,"median":16.187528,"eighty":24.396386,"marketCap":3125267184},{"date":"2022-07-22","current":4.078057,"twenty":-1.514485,"median":16.078421,"eighty":24.318384,"marketCap":3139276124},{"date":"2025-01-17","current":6.817733,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2813344340},{"date":"2025-01-24","current":6.85335,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2828041573},{"date":"2025-01-31","current":6.579102,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2714872879},{"date":"2025-02-07","current":6.106113,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2519693625},{"date":"2025-02-14","current":11.225546,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":4632232724},{"date":"2025-02-21","current":15.533679,"twenty":-2.908241,"median":3.110938,"eighty":26.42828,"marketCap":4448923374},{"date":"2025-02-28","current":13.775532,"twenty":-2.908241,"median":3.110938,"eighty":24.771138,"marketCap":3945381374},{"date":"2025-03-07","current":13.19275,"twenty":-2.817537,"median":3.177086,"eighty":26.678161,"marketCap":3778469703},{"date":"2025-03-14","current":13.677459,"twenty":-2.500474,"median":3.259269,"eighty":26.678161,"marketCap":3917292679},{"date":"2025-03-21","current":13.811367,"twenty":-2.459384,"median":3.295349,"eighty":26.678161,"marketCap":3955644552},{"date":"2025-03-28","current":14.810961,"twenty":-2.44385,"median":3.323412,"eighty":26.678161,"marketCap":4241933178},{"date":"2025-04-04","current":12.768395,"twenty":-2.383598,"median":3.360495,"eighty":26.678161,"marketCap":3656932079},{"date":"2025-04-11","current":12.625719,"twenty":-2.361204,"median":3.393569,"eighty":23.89204,"marketCap":3616069010},{"date":"2025-04-17","current":13.573674,"twenty":-2.347947,"median":3.441676,"eighty":23.89204,"marketCap":3887568132},{"date":"2025-04-25","current":14.030857,"twenty":-2.314947,"median":3.469738,"eighty":26.678161,"marketCap":4018507669}],"updateTime":1745883592534}}}