US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

27.94

+0.94003.48%

Post-market: 29.331.39+4.97%19:51 EDT

Volume:1.67M

Turnover:45.43M

Market Cap:1.59B

PE:29.72

High:28.30

Open:26.33

Low:25.79

Close:27.00

Loading ...

Overview Company News Filings

Are Consumer Staples Stocks Lagging Vita Coco Company (COCO) This Year?

Vita Coco Company, Inc. (COCO) Rises As Market Takes a Dip: Key Facts

Coconut Water Sales Gains Lift Vita Coco Shares

Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?

Vita Coco Company, Inc. (COCO) Increases Despite Market Slip: Here's What You Need to Know

The Vita Coco Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

William O'Neil Initiates Vita Coco at Buy

MT Newswires Live

Vita Coco Company, Inc. (COCO) Hit a 52 Week High, Can the Run Continue?

3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value

Simply Wall St.

Are Consumer Staples Stocks Lagging Vita Coco Company (COCO) This Year?

Why Vita Coco Company, Inc. (COCO) Outpaced the Stock Market Today

Diageo 1H25 Earnings & Sales Fall Y/Y, Medium-Term View Withdrawn

The Vita Coco Company, Inc. (NASDAQ:COCO) Shares Could Be 39% Below Their Intrinsic Value Estimate

Simply Wall St.

Vita Coco Company, Inc. (COCO) Dips More Than Broader Market: What You Should Know

Molson Coors Teams Up With Fever-Tree in Strategic U.S. Partnership

DEO North America Invests in Montgomery: What It Means for the Stock

Q3 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

Vita Coco downgraded to Hold at Stephens on impaired visibility

Stephens Downgrades Vita Coco to Equalweight From Overweight, Price Target is $36

MT Newswires Live

Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":27.94,"timestamp":1743796800000,"preClose":27,"halted":0,"volume":1665473,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"delay":0,"floatShares":39756953,"shares":56986193,"eps":0.939999,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-04 16:00:00 EDT","open":26.33,"high":28.3,"low":25.79,"amount":45434476.505952,"amplitude":0.092963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.939999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":27,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":27,"latestTime":"09:07 EDT","volume":1066,"amount":27289.258879999998,"timestamp":1743772052360},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"volumeRatio":1.489105,"impliedVol":0.9045,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39756953,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":1.489105,"shares":56986193,"dividePrice":0,"high":28.3,"amplitude":0.092963,"preClose":27,"low":25.79,"week52Low":23,"pbRate":"6.15","psRate":"3.09","week52High":40.32,"institutionHeld":0,"latestPrice":27.94,"eps":0.939999,"divideRate":0,"volume":1665473,"delay":0,"ttmEps":0.939999,"open":26.33,"prevYearClose":36.91,"prevWeekClose":29.85,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":29.85,"twentyDayClose":33.86,"sixtyDayClose":34.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514775449","title":"Are Consumer Staples Stocks Lagging  Vita Coco Company (COCO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775449?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408008,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Vita Coco Company, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Vita Coco Company, Inc. is one of 180 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, COCO has gained about 1.8% so far this year. In comparison, Consumer Staples companies have returned an average of 0%. This shows that Vita Coco Company, Inc. is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-vita-144008693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPLS","COCO","LU0757428866.USD","BK4212","LU1815336091.USD","BK4177","MHGVY","BK4585","MNHVF"],"gpt_icon":0},{"id":"2513241071","title":"Vita Coco Company, Inc. (COCO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241071?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:15","pubTimestamp":1740179708,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Vita Coco Company, Inc.  standing at $37.58, reflecting a +0.21% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 1.71%. At the same time, the Dow lost 1.7%, and the tech-heavy Nasdaq lost 2.2%.Coming into today, shares of the company had gained 1.11% in the past month. In that same time, the Consumer Staples sector gained 0.53%, while the S&P 500 gained 2.2%.The upcoming earnings release of Vita Coco Company, Inc. will be of great interest to investors. The company's earnings report is expected on February 26, 2025. The company's earnings per share  are projected to be $0.08, reflecting a 27.27% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $122.22 million, up 15.15% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Vita Coco Company, Inc. These rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-231508799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0757428866.USD","LU1815336091.USD","COCO","BK4585","BK4177"],"gpt_icon":0},{"id":"2512879924","title":"Coconut Water Sales Gains Lift Vita Coco Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512879924","media":"FX Empire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512879924?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:14","pubTimestamp":1739967270,"startTime":"0","endTime":"0","summary":"COCO is a coconut water company, offering coconut water, sparkling water, coconut milk, and oil products. It operates two primary segments: Americas  and International . The company’s brands include Vita Coco, Runa, and Ever & Ever. COCO has enjoyed healthy growth in the International segment and has also produced offshoots of its products, including alcoholic varieties.Due to report its fiscal 2024 fourth quarter results next week, COCO’s last report showed strong overseas sales gains, particularly in the U.K. and Germany, where sales have grown over 50% over the last year. The Vita Coco brand alone grew 8% in the U.S. and 19% in the U.K. Vita Coco Juice gained 39%, and the introduction of a Vita Coco coconut one-liter pack was well received by a key convenience store chain. Guidance also pointed upward for the fourth quarter, with growth driven by inventory recovery and improved retail product availability.It’s no wonder COCO shares are up nearly 80% in a year – and they could rise m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coconut-water-sales-gains-lift-121430308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coconut Water Sales Gains Lift Vita Coco Shares","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2512719880","title":"Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST shares have lost 8.3% in the past three months. This decline is a contrast to the Zacks Beverages - Soft drinks industry and the S&P 500 index’s growth of 1.8% and 3.6%, respectively. MNST stock has also underperformed the Zacks Consumer Staples sector’s decline of 2.2%.As MNST is trading near its 52-week low of $43.32, investors are left wondering: Is it time to buy the dip or wait for further clarity?Monster Beverage is facing multiple challenges hurting its financial performance and growth outlook. The U.S. convenience channel has seen a slowdown in energy drink sales due to a tighter consumer spending environment, particularly affecting certain income groups and leading to weaker overall demand.The company’s ability to deliver on its promise of offering something for everyone to drink, with a focus on innovation and digital expansion, is crucial. While success in these areas could further strengthen its market leadership, failure could pose serious","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-stock-falls-8-154100851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","LU0266013472.USD","LU0079474960.USD","BK4533","BK4588","BK4585","FRPT","BK4102","LU1069344957.HKD","SG9999014013.SGD","LU0029874061.USD","LU0342679015.USD","LU0128526141.USD","LU1429558221.USD","LU0154245673.USD","SG9999014021.USD","LU0345774391.USD","BK4212","LU0757428866.USD","BK4532","COCO","BK4504","BK4177","LU1435385759.SGD","LU1941712348.USD","LU2326559502.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU1815336091.USD","SG9999014039.USD","LU2065731478.USD","LU1035775433.USD","SGXZ99366536.SGD","MNST","SG9999014005.SGD","LU0154245756.USD","SGXZ51526630.SGD","USFD","LU1941712264.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2511531385","title":"Vita Coco Company, Inc. (COCO) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531385?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:15","pubTimestamp":1739402110,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc.  ended the recent trading session at $39.78, demonstrating a +0.91% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.27%. Meanwhile, the Dow experienced a drop of 0.51%, and the technology-dominated Nasdaq saw an increase of 0.03%.Market participants will be closely following the financial results of Vita Coco Company, Inc. in its upcoming release. The company's earnings per share  are projected to be $0.08, reflecting a 27.27% decrease from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $122.22 million, reflecting a 15.15% rise from the equivalent quarter last year.Investors might also notice recent changes to analyst estimates for Vita Coco Company, Inc. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-231510270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4177","COCO","BK4212","LU0757428866.USD","BK4585"],"gpt_icon":0},{"id":"2510792643","title":"The Vita Coco Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510792643","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510792643?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  12, 2025  (GLOBE NEWSWIRE) -- The Vita Coco Company, Inc. (NASDAQ: COCO) (“Vita Coco” or the “Company”), a leading high-growth platform of better-for-you beverage brands, today announc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024974/0/en/The-Vita-Coco-Company-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO","BK4585","BK4212","BK4177","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2510379837","title":"William O'Neil Initiates Vita Coco at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379837?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:59","pubTimestamp":1739365149,"startTime":"0","endTime":"0","summary":"Vita Coco (COCO) has an average rating of overweight and mean price target of $36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","BK4177","COCO","LU0757428866.USD","BK4585","BK4212"],"gpt_icon":0},{"id":"2510333279","title":"Vita Coco Company, Inc. (COCO) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333279?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283307,"startTime":"0","endTime":"0","summary":"Shares of Vita Coco Company, Inc.  have been strong performers lately, with the stock up 15.4% over the past month. The stock hit a new 52-week high of $39.74 in the previous session. Vita Coco Company, Inc. has gained 6.7% since the start of the year compared to the -0.5% move for the Zacks Consumer Staples sector and the -0.1% return for the Zacks Beverages - Soft drinks industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 30, 2024, Vita Coco Company reported EPS of $0.32 versus consensus estimate of $0.27.For the current fiscal year, Vita Coco Company is expected to post earnings of $1.16 per share on $512.06 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $1.38 per share on $569.13 million in revenues. This represents a year-over-year change of 21.35% and 11.15%, respectively.Vita Coco Company m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-141507073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4177","BK4585","LU1815336091.USD","COCO","BK4212"],"gpt_icon":0},{"id":"2510382937","title":"3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282559,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are navigating a complex environment influenced by recent tariffs on steel and aluminum imports, which have caused fluctuations in stock futures and raised concerns about inflationary pressures. Amidst these challenges, identifying undervalued stocks becomes crucial as they offer potential opportunities for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from the Americas segment, contributing $424.40 million, with an additional $70.46 million generated internationally.Vita Coco Company is trading at US$39.38, significantly below its estimated fair value of US$60.80, indicating potential undervaluation based on cash flows. Despite recent insider selling, the company's earnings are forecast to grow significantly at 20.3% annually, outpacing the broader US market's growth rate of 14.5%. Although revenue growth is slower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-46-140239852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4545","BK4196","LU0505663152.USD","LU1861219969.SGD","COCO","LU1861214812.USD","SQM","BK4588","INTR","BK4225","LU0072463663.USD","BK4096","BK4109","LU0572108347.SGD","CTRE","BK4203","BK4581","BK4539","BK4093","PRVA"],"gpt_icon":0},{"id":"2509602726","title":"Are Consumer Staples Stocks Lagging  Vita Coco Company (COCO) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509602726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509602726?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939212,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Vita Coco Company, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Vita Coco Company, Inc. is a member of our Consumer Staples group, which includes 180 different companies and currently sits at #14 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Vita Coco Company, Inc. is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-vita-144012939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4122","BK4094","BK4212","LU0757428866.USD","SPLS","COCO","TDUP","LU1815336091.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2509373015","title":"Why Vita Coco Company, Inc. (COCO) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509373015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509373015?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:15","pubTimestamp":1738883715,"startTime":"0","endTime":"0","summary":"In the latest trading session, Vita Coco Company, Inc.  closed at $37.32, marking a +0.65% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.36% for the day. Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw an increase of 0.51%.The investment community will be paying close attention to the earnings performance of Vita Coco Company, Inc. in its upcoming release. It is anticipated that the company will report an EPS of $0.08, marking a 27.27% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $122.22 million, up 15.15% from the prior-year quarter.Investors should also pay attention to any latest changes in analyst estimates for Vita Coco Company, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates signify analyst optimism regarding the company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vita-coco-company-inc-231515175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","LU1815336091.USD","BK4177","BK4212","BK4585","LU0757428866.USD"],"gpt_icon":0},{"id":"2509623644","title":"Diageo 1H25 Earnings & Sales Fall Y/Y, Medium-Term View Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623644?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766460,"startTime":"0","endTime":"0","summary":"Diageo plc DEO reported interim results for the first half of fiscal 2025, which ended Dec. 31, 2024, wherein pre-exceptional earnings per share declined 9.6% year over year to 97.7 cents. The decline was due to significantly lower Mot Hennessy contribution and unfavorable currency rate.On a reported basis, net sales of $10.9 billion declined 0.6% year over year, due to unfavorable currency impacts, partly offset by improved organic sales. Organic net sales increased 1% year over year, marking the company’s return to organic sales growth. The increase was led by a favorable price/mix of 120 basis points , offset by a 0.2% volume decline.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company has withdrawn its medium-term guidance due to ongoing macroeconomic and geopolitical uncertainties in several markets hurting the pace of recovery.Shares of the Zacks Rank #4  company have lost 3.1% in the past three months compared with the industry’s 14.3% decline.Diage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-1h25-earnings-sales-fall-144100547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","DEO","USFD","UNFI"],"gpt_icon":0},{"id":"2508443431","title":"The Vita Coco Company, Inc. (NASDAQ:COCO) Shares Could Be 39% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:03","pubTimestamp":1738663381,"startTime":"0","endTime":"0","summary":"Vita Coco Company's estimated fair value is US$60.80 based on 2 Stage Free Cash Flow to Equity. Vita Coco Company's US$37.02 share price signals that it might be 39% undervalued. The US$35.67 analyst price target for COCO is 41% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Vita Coco Company, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-nasdaq-100301528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","NQmain","BK4585","LU1815336091.USD","DCF","LU2210149790.SGD","USAW.SI","BK4211","BK4100","BK4112","QID","QLD","PSQ","COCO","BK4588","BK4177","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","TV","NDAQ","TQQQ","IE00B64PRP62.GBP","MNQmain","IE00BKPKM429.USD","FCF","BK4212","SQQQ",".IXIC","USJW.SI","LU2210150020.SGD","LU0757428866.USD"],"gpt_icon":1},{"id":"2508119399","title":"Vita Coco Company, Inc. (COCO) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119399?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:15","pubTimestamp":1738365310,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc.  closed at $37.44 in the latest trading session, marking a -1.68% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.51% for the day. On the other hand, the Dow registered a loss of 0.75%, and the technology-centric Nasdaq decreased by 0.28%.Analysts and investors alike will be keeping a close eye on the performance of Vita Coco Company, Inc. in its upcoming earnings disclosure. On that day, Vita Coco Company, Inc. is projected to report earnings of $0.08 per share, which would represent a year-over-year decline of 27.27%. Meanwhile, our latest consensus estimate is calling for revenue of $122.22 million, up 15.15% from the prior-year quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Vita Coco Company, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-231510323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BK4212","LU1815336091.USD","LU0757428866.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2508962248","title":"Molson Coors Teams Up With Fever-Tree in Strategic U.S. Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962248","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962248?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334220,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP has signed a deal with Fevertree Drinks plc , a global leader in premium carbonated beverages and mixers. The partnership is aimed at broadening its U.S. non-alcoholic portfolio.Under the deal, Molson Coors will get exclusive commercialization rights for Fever-Tree's products, including tonics, ginger beers, cocktail mixers and other products in the United States. As part of the deal, TAP will manage co-manufactured production, marketing, sales and distribution of Fever-Tree's products in the United States, starting Feb. 1.Molson Coors Expands Beverage Portfolio With Strategic Investment. Molson Coors is one of the largest brewers in the world and boasts a strong portfolio of well-established brands. The company remains committed to growing its market share through innovation and premiumization. To accelerate portfolio premiumization, the company has been aggressively growing its above-premium portfolio for the past few years.The company is prioritizin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-teams-fever-tree-143700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4532","LU0321505439.SGD","LU0225284248.USD","LU0266013472.USD","BK4177","LU0985481810.HKD","LU0225771236.USD","COCO","LU1815336091.USD","TAP","BK4158","BK4212","LU0029874061.USD","LU1941712264.USD","BK4588","BK4585","LU0757428866.USD","LU0128526141.USD","FRPT","SAM","LU1941712348.USD","LU0306806265.USD","LU0306807586.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2507796184","title":"DEO North America Invests in Montgomery: What It Means for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796184?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:42","pubTimestamp":1738330920,"startTime":"0","endTime":"0","summary":"Diageo PLC DEO, a leading global beverage alcohol company, has announced plans for a new 360,000-square-foot manufacturing and warehousing facility in Montgomery, AL. This strategic expansion aims to enhance supply chain resilience and drive long-term growth. The facility will boast a multi-million case annual production capacity, supporting Diageo’s portfolio of leading beverage alcohol brands.Insights Into Diageo’s Investment in Montgomery Facility. Diageo is focused on investing in strategic initiatives to drive long-term organic growth, with a clear vision to increase its value share in the beverage alcohol sector by 50%, reaching 6% by 2030. The company is on track to meet its medium-term guidance for fiscal 2023-2025, targeting organic sales growth of 5-7% and organic operating profit growth in line with net sales growth.In line with its growth strategy, Diageo is progressing well with its new productivity commitment, aiming to deliver $2 billion in productivity savings from fisc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-north-america-invests-montgomery-134200990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC","BK4158","DEO","BK4169","LU0053671581.USD","LU0266013472.USD","BK4532","FRPT","SAM","LU0029874061.USD","LU0757428866.USD","DGE.UK","LU0128526141.USD","BK4212","BK4585","BK4177","BK4588","COCO","LU1941712348.USD","BK4545","BK4168","LU1941712264.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2506593006","title":"Q3 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593006","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593006?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:05","pubTimestamp":1738055124,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Keurig Dr Pepper  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 14 beverages, alcohol, and tobacco stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-keurig-dr-pepper-090524748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905037.USD","TQQQ","IE00B3QW5Z07.USD","COCO","LU0690374961.EUR","LU0690374615.EUR","QID","LU0426417589.USD","LU0949170772.SGD","BK4177","MNQmain","LU2404859667.USD","KDP","LU0426412945.USD","NVIW.SI","ZVIA","LU0994945656.USD","IE00B64PRP62.GBP","NQmain","BK4535","CELH","LU1066051225.USD","SQQQ","SG9999001440.SGD","SG9999011175.SGD","LU1506573853.SGD","QLD","LU2210150020.SGD","LU0757428866.USD","PSQ","BK4075","LU1066051811.HKD","LU1121112475.USD","NDAQ",".IXIC","PM","LU1989763427.SGD","BK4112","TSYW.SI","USJW.SI","GB00B4LPDJ14.GBP","USAW.SI","BK4588","LU1815336091.USD","LU2210149790.SGD","LU1043141123.HKD","LU0314106906.USD","LU1066051498.USD","SG9999003800.SGD"],"gpt_icon":1},{"id":"2506306943","title":"Vita Coco downgraded to Hold at Stephens on impaired visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306943?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990370,"startTime":"0","endTime":"0","summary":"As previously reported, Stephens downgraded Vita Coco (COCO) to Hold from Buy with a price target of $36, up from $33. While the firm still “firmly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vita-coco-downgraded-to-hold-at-stephens-on-impaired-visibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vita-coco-downgraded-to-hold-at-stephens-on-impaired-visibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU0757428866.USD","LU1815336091.USD","COCO","BK4585","BK4177"],"gpt_icon":0},{"id":"2506702033","title":"Stephens Downgrades Vita Coco to Equalweight From Overweight, Price Target is $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2506702033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506702033?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:23","pubTimestamp":1737987805,"startTime":"0","endTime":"0","summary":"Vita Coco (COCO) has an average rating of overweight and mean price target of $35.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COCO"],"gpt_icon":0},{"id":"2505149857","title":"Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505149857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505149857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:12","pubTimestamp":1737720720,"startTime":"0","endTime":"0","summary":"Despite these positives, Diageo has faced significant challenges in the Latin America and Caribbean  and North America regions, which have negatively impacted the company’s financial results in fiscal 2024. The LAC region, which represents 10% of Diageo's net sales, has seen a marked decline in performance. This was primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-offloads-cacique-rum-brand-121200061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4177","BK4585","DEO","LU1815336091.USD","LU0029874061.USD","LU0128526141.USD","LU0053671581.USD","FRPT","LU0757428866.USD","LU1941712264.USD","BK4158","SAM","COCO","DGE.UK","BK4532","BK4588","BK4169","LU1941712348.USD","BK4212","LAC","BK4168","LU0266013472.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-28","symbol":"COCO","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-03","current":30.727649,"percent":0.40048,"low":12.839522,"twenty":25.51332,"median":33.976612,"eighty":88.972933,"high":157.154584,"avg":50.96728,"sd":37.350999,"marketCap":1719273442},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-03","current":30.727649,"twenty":25.51332,"median":33.976612,"eighty":88.972933,"marketCap":1719273442}],"updateTime":1743803699293}}}