US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teucrium Corn Fund

18.68

-0.2988-1.57%

Volume:59.57K

Turnover:1.12M

Market Cap:51.84M

PE:- -

High:19.01

Open:19.01

Low:18.66

Close:18.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Corn Fund

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcornfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.6812,"timestamp":1745952081233,"preClose":18.98,"halted":0,"volume":59565,"delay":0,"floatShares":2775004,"shares":2775004,"eps":0,"marketStatus":"Trading","change":-0.2988,"latestTime":"04-29 14:43:06 EDT","open":19.0099,"high":19.0099,"low":18.6574,"amount":1117113.22206,"amplitude":0.018572,"askPrice":18.73,"askSize":100,"bidPrice":18.65,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.98,"sharesOutstanding":2775004,"nav":19.18,"aum":53224576.72,"bidAskSpread":0.00205,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.98,"latestTime":"08:00 EDT","volume":1,"amount":18.9,"timestamp":1745928002505},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:02 EDT","volume":63,"amount":1191.68,"timestamp":1745881346115},"volumeRatio":0.93401,"impliedVol":0.2242,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2775004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.93401,"shares":2775004,"dividePrice":0,"high":19.0099,"amplitude":0.018572,"preClose":18.98,"low":18.6574,"week52Low":17.021,"pbRate":"--","week52High":21.07,"institutionHeld":0,"latestPrice":18.6812,"committee":-0.980198,"eps":0,"divideRate":0,"volume":59565,"delay":0,"ttmEps":0,"open":19.0099,"prevYearClose":18.77,"prevWeekClose":19.17,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":19.23,"twentyDayClose":18.56,"sixtyDayClose":19.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82490076,"yearFounded":2010,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":0.0281},{"period":"3month","weight":-0.0409},{"period":"6month","weight":0.0633},{"period":"1year","weight":-0.0529},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011885},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00208},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.016548},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012017},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.466667,"avgChangeRate":0.002135},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010712},{"month":10,"riseRate":0.6,"avgChangeRate":0.028155},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.023283},{"month":12,"riseRate":0.533333,"avgChangeRate":0.017144}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}