Teucrium Corn Fund

18.98

-0.1900-0.99%

Volume:78.60K

Turnover:1.49M

Market Cap:52.67M

PE:- -

High:19.10

Open:18.90

Low:18.82

Close:19.17

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.98,"timestamp":1745870400000,"preClose":19.17,"halted":0,"volume":78598,"delay":0,"floatShares":2775004,"shares":2775004,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-29 06:43:35 EDT","open":18.9,"high":19.1,"low":18.823,"amount":1490807.1720099999,"amplitude":0.01445,"askPrice":19.5,"askSize":100,"bidPrice":18.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.98,"sharesOutstanding":2775004,"nav":19.18,"aum":53224576.72,"bidAskSpread":0.00205,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:02 EDT","volume":63,"amount":1191.68,"timestamp":1745881346115},"volumeRatio":1.038156524408006,"impliedVol":0.223,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2775004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.038156524408006,"shares":2775004,"dividePrice":0,"high":19.1,"amplitude":0.01445,"preClose":19.17,"low":18.823,"week52Low":17.021,"pbRate":"--","week52High":21.07,"institutionHeld":0,"latestPrice":18.98,"eps":0,"divideRate":0,"volume":78598,"delay":0,"ttmEps":0,"open":18.9,"prevYearClose":18.77,"prevWeekClose":19.17,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":19.51,"twentyDayClose":18.4614,"sixtyDayClose":20.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522127841","title":"Bybit will list CORN spot trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522127841","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522127841?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:06","pubTimestamp":1742979960,"startTime":"0","endTime":"0","summary":"BlockBeats News: On March 26, Bybit will launch CORN spot trading. CORN deposits will open at 18:00 on March 27, CORN/USDT trading will commence at 18:00 on March 28, and withdrawals will be available starting from 18:00 on March 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CORN","USDT.USD.CC"],"gpt_icon":0},{"id":"2484968700","title":"U.S. wheat futures rise on renewed worries over Russia-Ukraine escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484968700","media":"seekingalpha","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484968700?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:05","pubTimestamp":1731978324,"startTime":"0","endTime":"0","summary":"Toltek/iStock via Getty Images U.S. wheat futures jumped Monday on renewed concerns over grain export availability from the Black Sea following the Biden administration's authorization for Ukraine to use U.S.-supplied missiles in its war with Russia. Ukraine, which has long pleaded with the U.S. to allow it to use the Army Tactical Missile System, or ATACMS, is expected to first deploy the missiles to Russia's Kursk region, where Russia's forces are fighting to take back territory seized by Ukraine in a surprise summer offensive. \"The geopolitical uncertainty of the Black Sea has end users extending their forward coverage while the managed money lifts out of net wheat short holdings,\" AgResource said; other analysts said last week's steep selling set up gains for CBOT futures. CBOT wheat  for December delivery closed +1.9% to $5.47 1/4 per bushel, while December corn  finished +1.2% to $4.29 1/4 per bushel, and soybeans  for January delivery settled +1.2% to $10.10 per bushel. ETFs: , ","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1287023243/image_1287023243.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1287023243/image_1287023243.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305008-us-wheat-futures-rise-on-renewed-worries-over-russia-ukraine-escalation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MOO","DBA","WEAT","SOYB","CORN"],"gpt_icon":0},{"id":"2474218049","title":"Huge Harvests Are Pushing Down Crop Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474218049?lang=en_us&edition=fundamental","pubTime":"2024-10-12 03:25","pubTimestamp":1728674700,"startTime":"0","endTime":"0","summary":"Autumn harvests are underway and America's farmers are reaping record crops.The highest yields ever are expected to result in record U.S. harvests of corn and soybeans, the U.S. Department of Agriculture said Friday in its monthly crop report. The report pushed down futures prices for both crops, which are trading around their lowest levels since 2020.The prices of America's top cash crops factor into the cost of making products ranging from motor fuels to meat and contributed to inflation following the Covid lockdowns. Corn and soybean prices surged following consecutive summers of poor growing weather and sky-high fertilizer expenses.Better growing weather this year has enabled farmers to coax more corn and soybeans per acre than ever in New York, Michigan, Iowa and Illinois. Record corn yields are also expected in Wisconsin, South Dakota, Nebraska and Louisiana. Soybean farmers in Mississippi and Missouri are on track for new high yields.\"You should have monster harvests this week b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","CORN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}