US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

970.40

-5.4400-0.56%

Volume:504.64K

Turnover:489.70M

Market Cap:430.55B

PE:56.65

High:974.00

Open:973.60

Low:964.65

Close:975.84

Loading ...

Overview Company News Filings

Costco’s Stock Slump: What’s Behind the Drop?

Shareholders are showing signs of DEI fatigue as activists push for more votes

Costco Wholesale Corp. Stock Slips 6.1%, Underperforms Competitors

Costco (COST) to Reduce Canadian Products in U.S. Stores Amid Trade Battle

Equity Markets Rise After Powell's Remarks on Trump Policies

MT Newswires Live

Costco Revenue Remains Strong, UBS Says; Retailer's Shares Fall Amid Quarterly Earnings Miss

Why Costco (COST) Is Retreating Today

Costco Faces EPS Miss Due to FX Headwinds, But Shows Resilience in Non-Food Categories

Costco Q2 Earnings Lag Estimates, E-Commerce Comp Sales Rise 21%

Why Costco (COST) Shares Are Falling Today

Is Costco Wholesale Corporation (COST) the Best Discount Store Stock to Invest In?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07

Shares of Costco Fall After Mixed Earnings and Warnings About Tariffs

Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Broadcom, Coinbase, Netflix, GM, and More

Tiger Newspress

Costco price target raised to $995 from $935 at Truist

Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%

Tiger Newspress

Stock Track | Costco Plummets 5% as Earnings Miss Despite Tariff Mitigation Efforts

Costco Shares Down About 4% After Q2 Profit Miss

THOMSON REUTERS

Costco price target lowered to $1,135 from $1,150 at Loop Capital

Costco Is Maintained at Overweight by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":970.4,"timestamp":1745501581253,"preClose":975.84,"halted":0,"volume":504650,"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"Trading","change":-5.44,"latestTime":"04-24 09:33:01 EDT","open":973.6,"high":974,"low":964.65,"amount":489697573.75500005,"amplitude":0.009581,"askPrice":972.5,"askSize":11,"bidPrice":970.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":975.84,"dividendRate":0.004637,"preHourTrading":{"tag":"盘前","latestPrice":973.44,"preClose":975.84,"latestTime":"09:29 EDT","volume":447991,"amount":437162654.3381,"timestamp":1745501399975},"postHourTrading":{"tag":"盘后","latestPrice":976,"preClose":975.84,"latestTime":"19:59 EDT","volume":116631,"amount":113819775.9317,"timestamp":1745452799591},"volumeRatio":19.801032,"impliedVol":0.3308,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":19.800522,"shares":443683357,"dividePrice":4.5,"high":974,"amplitude":0.009581,"preClose":975.84,"low":964.65,"week52Low":714.41,"pbRate":"16.83","psRate":"1.63","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":970.4,"committee":-0.818182,"eps":17.129417,"divideRate":0.004637,"volume":504637,"delay":0,"ttmEps":17.129417,"open":973.6,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":967.75,"twentyDayClose":929.75,"sixtyDayClose":958.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517417574","title":"Costco’s Stock Slump: What’s Behind the Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417574?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:02","pubTimestamp":1741442534,"startTime":"0","endTime":"0","summary":"Costco ( ($COST) ) has fallen by -7.88%. Read on to learn why. Costco’s stock has seen a notable decline of 7.88% over the past week, despite the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2517417494","title":"Shareholders are showing signs of DEI fatigue as activists push for more votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417494","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417494?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:01","pubTimestamp":1741442496,"startTime":"0","endTime":"0","summary":"Shareholders are increasingly showing signs of DEI fatigue as political heat around the issue intensifies across corporate America.Both champions and critics of diversity, equity, and inclusion policies are again pushing companies this annual meeting season to either bolster or diminish their DEI policies via shareholder proposals. But so far, none of these proposals have garnered support from investors at Apple , Costco , and John Deere .And that's not expected to change as more votes are tabulated at more company shareholder meetings in the coming weeks and months, according to experts who follow these votes.\"I don't expect this year that we will see many, if any, get majority support,\" said Elizabeth Bieber, head counsel for shareholder engagement and activism defense at Freshfields.As of the end of February, a total of 21 \"anti-DEI\" proposals and 16 \"pro-DEI\" proposals were set for a vote this year among publicly traded companies included in the Russell 3000, according to the votin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-are-showing-signs-of-dei-fatigue-as-activists-push-for-more-votes-140136546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU0109392836.USD","LU0979878070.USD","LU1366192091.USD","LU0080751232.USD","LU0417517546.SGD","LU0788109477.HKD","LU2462157665.USD","IE0003U64NQ7.SGD","IE00B4YYXB79.USD","BK4512","LU1935042991.SGD","SG9999000418.SGD","LU0820561818.USD","COST","IE00B4JS1V06.HKD","LU0786609619.USD","LU1823568750.SGD","LU1814569148.SGD","LU1301847155.USD","BK4573","LU0289961442.SGD","BK4566","LU0348723411.USD","LU0072462426.USD","LU0314106906.USD","LU0719512351.SGD","IE00B19Z9505.USD","LU1868836757.USD","LU1868836914.USD","BK4559","LU0079474960.USD","SG9999014898.SGD","BK4533","LU0234570918.USD","LU0308772762.SGD","MACW.SI","BK4596","DE","LU1674673428.USD","SGXZ31699556.SGD","LU2461242641.AUD","LU2471134879.HKD","IE00BLSP4239.USD","LU1803068979.SGD","IE00B1XK9C88.USD","DEI","LU2211817866.USD","LU0265550946.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2517466742","title":"Costco Wholesale Corp. Stock Slips 6.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466742?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Costco Wholesale Corp. shed 6.1% to $964.31 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's second consecutive day of losses.Costco Wholesale Corp. closed 10.6% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock underperformed when compared to some of its competitors, as Amazon.com Inc. fell 0.7% to $199.25, Walmart Inc. fell 3.1% to $91.72, and Target Corp. rose 0.90% to $115.08.Trading volume totaled 5.5 million, compared to the 50-day average of 2.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517465158","title":"Costco (COST) to Reduce Canadian Products in U.S. Stores Amid Trade Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465158","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465158?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381573,"startTime":"0","endTime":"0","summary":"Less than 20% of the company’s products comes from Canada, Mexico and China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-to-reduce-canadian-products-in-u-s-stores-amid-trade-battle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-to-reduce-canadian-products-in-u-s-stores-amid-trade-battle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0471298777.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU0689472784.USD","IE0008368304.USD","LU2095319765.USD","LU0265550946.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4581","LU0385154629.USD","LU2210150020.SGD","BK4533","LU0943347566.SGD","LU0820561909.HKD","COST","LU1066053197.SGD","BK4155","LU0256863811.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","LU1496350502.SGD","LU1571399168.USD","LU0234572021.USD","LU1496350171.SGD","LU0265550359.USD","LU0234570918.USD","LU1035775433.USD","LU2360106947.USD","LU1551013342.USD","LU1066051498.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU0820561818.USD","BK4550","BK4596","LU1069344957.HKD","LU1116320737.USD","LU2125154778.USD","LU0079474960.USD","LU0471298694.HKD","LU1323610961.USD","BK4588"],"gpt_icon":0},{"id":"2517463519","title":"Equity Markets Rise After Powell's Remarks on Trump Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463519?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:50","pubTimestamp":1741380622,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Friday after Federal Reserve Chair Jerome Powell's latest comments on the Trump administration's policy changes.The Dow Jones Industrial Average rose 0.3% to 42,700.9, while the Nasdaq Composite increased 0.4% to 18,137.9. The S&P 500 was up 0.3% to 5755.9. Utilities and energy sectors were the top gainers and consumer staples had the steepest decline.Broadcom  was the best performer on the S&P 500 with shares up 8%. The chipmaker late Thursday provided fiscal second-quarter revenue guidance ahead of analysts' estimates after delivering a first-quarter beat.Hewlett Packard Enterprise  shares were down 13% after the company shared plans to achieve roughly $350 million in run-rate cost savings by fiscal year 2027 through workforce reductions.Costco Wholesale  shares fell 6.6%. The company's fiscal Q2 net income missed analysts' consensus late Thursday.The 10-year US Treasury yield gained 4.3 basis points to 4.3%, while the two-y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","SDOW","US12M.BOND","SPY","USAW.SI","USJW.SI","OEX","VOO","NQmain","US6M.BOND","DOG",".IXIC","TQQQ","ESmain","OEF","SPXU",".DJI","LU1035775433.USD","QLD","US7Y.BOND","DXD","SH","US30Y.BOND","NVIW.SI","DJX","QQQ","SQQQ","US5Y.BOND","DDM","SSO","HPE","BK4596",".SPX","IE00BMPRXQ63.HKD","QID","US10Y.BOND","UDOW","MNQmain","COST","UPRO","SDS","IE00B1XK9C88.USD","PSQ","US2Y.BOND","US3Y.BOND","AVGO","IVV","LU1242518857.USD","EQR"],"gpt_icon":1},{"id":"2517468739","title":"Costco Revenue Remains Strong, UBS Says; Retailer's Shares Fall Amid Quarterly Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468739","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468739?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:58","pubTimestamp":1741377522,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  revenue momentum remains strong despite a fiscal second-quarter earnings miss, as the warehouse chain delivered another \"standout performance\" with its US comparable sales growth in February, UBS Securities said in a note emailed Friday.The company grew its US comparable sales by 8.6% year over year in February, when the retailer sector saw soft trends amid adverse weather and weak consumer confidence, the brokerage said.\"This shows the magnitude of its share gains,\" UBS said. \"Plus, it indicates that it's more insulated against external headwinds and macro pressures than the rest of retail.\". Late Thursday, Costco reported total revenue of $63.72 billion for the 12 weeks ended Feb. 16, up from $58.44 billion a year earlier and exceeding the consensus on FactSet for $63.11 billion. The \"top-line momentum remains robust,\" according to UBS.\"As we look ahead to the remainder of this fiscal year, headwinds from foreign exchange look likely to continue,\" Chief Executive ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-revenue-remains-strong-ubs-195842764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2517451247","title":"Why Costco (COST) Is Retreating Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451247?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:26","pubTimestamp":1741371992,"startTime":"0","endTime":"0","summary":"Costco  is sinking 7% after the giant retailer reported higher-than-expected quarterly comparable-sales growth, but delivered earnings per share that came in below analysts' average estimate.The firm's sales at comparable stores jumped 9,1%, excluding gasoline and foreign currency fluctuations, versus analysts' average estimate of a 6.8% increase. In the four weeks that ended on March 2, its net sales jumped 8.8% year-over-year. On the negative side, COST generated Q2 EPS of $4.02, below analysts' mean estimate of $4.11.A customer in a warehouse aisles, browsing the wide range of branded and private-label products.On its earnings call, Costco reported that it was gaining market share in large items, gasoline, and consumer electronics.In the last month, COST is down 8.5%, while it has given back 4% in the last three months and is up 4% so far in 2025.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-cost-retreating-today-182632655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1551013342.USD","LU0256863811.USD","LU1323610961.USD","BK4585","LU1571399168.USD","LU2125154778.USD","BK4588","LU1069344957.HKD","BK4155","LU2360032135.SGD","IE00BKVL7J92.USD","BK4504","LU0234572021.USD","LU1066053197.SGD","LU1116320737.USD","LU2237438978.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU2210150020.SGD","LU2360106947.USD","LU0820561818.USD","LU2095319765.USD","COST","LU1035775433.USD","BK4550","LU0417517546.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0943347566.SGD","LU1551013425.SGD","LU0471298694.HKD","LU2210149790.SGD","IE0008368304.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0689472784.USD","LU1066051498.USD","LU1496350502.SGD","LU0079474960.USD","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","BK4581","LU0471298777.SGD","BK4596"],"gpt_icon":1},{"id":"2517452941","title":"Costco Faces EPS Miss Due to FX Headwinds, But Shows Resilience in Non-Food Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452941","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452941?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:24","pubTimestamp":1741368281,"startTime":"0","endTime":"0","summary":"Costco (COST, Financial) missed EPS estimates for the first time since Q1 2022, leading to a profit-taking pullback in its stock, which had risen 12% year-to-date. The 2Q25 earnings miss was primarily","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2732574/costco-faces-eps-miss-due-to-fx-headwinds-but-shows-resilience-in-nonfood-categories","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["COST"],"gpt_icon":1},{"id":"2517945127","title":"Costco Q2 Earnings Lag Estimates, E-Commerce Comp Sales Rise 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945127?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:18","pubTimestamp":1741367880,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST posted second-quarter fiscal 2025 results, with the top line surpassing the Zacks Consensus Estimate while the bottom line missing the same. Both metrics showed year-over-year growth. The company also registered decent comparable sales growth during the quarter.Costco’s Quarterly Performance: Key Metrics and Insights. Costco reported adjusted earnings of $4.02 per share for the quarter under review, which missed the Zacks Consensus Estimate of $4.09. The metric increased 8.4% from $3.71 in the prior-year period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Costco Wholesale Corporation Price, Consensus and EPS Surprise. Costco Wholesale Corporation price-consensus-eps-surprise-chart | Costco Wholesale Corporation Quote. Costco currently operates 897 warehouses. These include 617 in the United States and Puerto Rico, 109 in Canada, 41 in Mexico, 36 in Japan, 29 in the Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-q2-earnings-lag-estimates-171800195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2517451861","title":"Why Costco (COST) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451861","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451861?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367611,"startTime":"0","endTime":"0","summary":"Shares of membership-only discount retailer Costco  fell 6.6% in the morning session after the company reported weak fourth quarter results: its operating margin showed no expansion year on year, and its EPS missed. The standout result for the quarter was a 9.1% increase in sales, fueled by an 8.3% gain in U.S. comparable sales and a strong 20.9% surge in e-commerce sales. International markets saw weaker gains, with Canada up just 4.6% and other regions lagging further behind. Looking ahead, Costco's strong e-commerce momentum and resilient U.S. sales should position it well against broader retail headwinds. Overall, this was a mixed quarter, given the limited profit gains.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Costco?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-cost-shares-falling-171331949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU1551013342.USD","LU0095938881.EUR","LU0096364046.USD","LU0889566641.SGD","SG9999014575.USD","COST","BK4525","SG9999004303.SGD","LU1974910355.USD","LU2054465674.USD","LU0029864427.USD","LU0109391861.USD","LU1280957306.USD","LU0080751232.USD","LU1064131342.USD","LU0158827948.USD","LU2756315664.SGD","LU1162221912.USD","LU0823434740.USD","LU0690374615.EUR","LU0943347566.SGD","LU1244550221.USD","SG9999014914.USD","MNST","BK4533","LU2756315318.SGD","LU2023251221.USD","LU1670711123.USD","LU0162691827.USD","LU2237957902.USD","IE000W1ABFV2.USD","LU0949170772.SGD","SG9999014880.SGD","BK4527","IE00BJTD4N35.SGD","USJW.SI","IE00BWXC8680.SGD","LU0289961442.SGD","IE00BFSS7M15.SGD","BK4532","LU1914381329.SGD","LU0251132253.USD","IE00BKDWB100.SGD","LU2097344357.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2517455693","title":"Is Costco Wholesale Corporation (COST) the Best Discount Store Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455693?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:57","pubTimestamp":1741366639,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Discount Store Stocks to Invest In. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other best discount store stocks to invest in.Is Inflation and Slow Economic Growth on the Horizon for the US?Joseph Trevisani, senior analyst at FXStreet in New York, expressed similar sentiments, as reported by CNBC:. “Economists and experts opine that the situation is unpredictable and worrisome. Trump’s tariffs may ignite another bubbling of inflation in a scenario where the Federal Reserve is weighing the odds of whether to slash interest rates further or hold steady as experts and policymakers chalk out the effects of the President’s aggressive trade and fiscal policies, as reported by CNBC.Treasury Secretary Scott Bessent rang caution bells regarding “sticky” inflation and the potential for slow growth. He attributed the cause to for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-165719994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0820561818.USD","TSYW.SI","NQmain","LU0265550359.USD","BK4596","LU1116320737.USD","IE00BKVL7J92.USD","COST","LU1066051498.USD","LU0385154629.USD","LU1066053197.SGD","QID","SQQQ","LU1116320901.HKD",".IXIC","IE00B5TLWC47.USD","LU2125154778.USD","LU0234572021.USD","NVIW.SI","LU1571399168.USD","LU2095319765.USD","LU0079474960.USD","QLD","BK4533","LU0471298694.HKD","LU2360106947.USD","USJW.SI","LU1551013342.USD","LU1551013425.SGD","LU1035775433.USD","MNQmain","LU0417517546.SGD","LU1496350171.SGD","LU0265550946.USD","BK4550","IE0008368304.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU2210150020.SGD","BK4581","TQQQ","USAW.SI","LU0471298777.SGD","BK4585","BK4155","LU2360032135.SGD","LU0234570918.USD","PSQ"],"gpt_icon":1},{"id":"2517437472","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437472?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-07Nasdaq 100 .NDXTop PerformersPercent ChangeGlobalFoundries Inc GFS.OQ+3.7%Biogen Inc BIIB.OQ+3.6%Kraft Heinz Co KHC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ1JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU1951200564.SGD","LU2290526834.HKD","BK4139","LU0106959298.USD","LU0545039389.USD","ISRG","LU1242518931.SGD","LU2211815571.USD","LU1242518857.USD","LU1868836757.USD","LU2322448957.HKD","LU2272731782.SGD","LU1066051498.USD","LU0058720904.USD","LU0096362180.USD","IE00B894F039.SGD","LU0820561818.USD","LU1951198990.SGD","LU2360106947.USD","BK4550","CMCSA","LU0345770993.USD","LU1868838027.USD","LU0011850046.USD","LU1116320737.USD","LU1852331112.SGD","LU1316542783.SGD","SG9999002232.USD","COST","BK4543","MRVL","LU2108987350.USD","LU1551013342.USD","KHC","LU1153585028.USD","BK4155","BK4551","LU2237443549.SGD","LU2430703251.USD","LU2473716301.USD","LU0056508442.USD","LU0109391861.USD","TEAM","MELI","LU1551013425.SGD","LU0081259029.USD","AVGO","GFS","LU0128525929.USD"],"gpt_icon":1},{"id":"2517458383","title":"Shares of Costco Fall After Mixed Earnings and Warnings About Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458383","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458383?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:29","pubTimestamp":1741361340,"startTime":"0","endTime":"0","summary":"Costco recently reported its earnings results for the second fiscal quarter of 2025.EPS missed Wall Street estimates, while revenue beat.Management also touched on the impact of tariffs to the business.As many know, Costco experienced a significant rerating in 2024. Even after the sell-off in recent weeks, the stock still trades at 53 times forward earnings. The company is well run, but because of the elevated valuation and the ongoing tariff situation, I'm not rushing to buy the stock just yet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/shares-of-costco-fall-after-mixed-earnings-and-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COST"],"gpt_icon":1},{"id":"1175038552","title":"Top Calls on Wall Street: Tesla, Nvidia, Microsoft, Broadcom, Coinbase, Netflix, GM, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1175038552","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175038552?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:20","pubTimestamp":1741360800,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:TD Cowen upgrades Tesla to buy from holdThe firm upgraded the stock following a change in analyst coverage and said investors should buy the dip.“We’re a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI","ZS","MSFT","GM","TSLA","BAC","AVGO","COIN","W","NVDA","JPM","COST","FDX","NFLX"],"gpt_icon":1},{"id":"2517214434","title":"Costco price target raised to $995 from $935 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:10","pubTimestamp":1741360253,"startTime":"0","endTime":"0","summary":"Truist analyst Scot Ciccarelli raised the firm’s price target on Costco (COST) to $995 from $935 and keeps a Hold rating on the shares. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-995-from-935-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-995-from-935-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"1118922106","title":"Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118922106","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118922106?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:42","pubTimestamp":1741358573,"startTime":"0","endTime":"0","summary":"$Gap$ stock surged 18% in premarket trading Friday after the apparel retailer barreled through earnings expectations and delivered stronger-than-expected profit guidance.$Hewlett Packard Enterprise$ shares slid 20% in premarket trading on Friday as the data center equipment maker issued quarterly and full-year guidance that came in below consensus.$Serve Robotics$, an artificial-intelligence-trained autonomous-robot company, reported weaker-than-expected sales for its latest quarter. Shares sank","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","IOT","SERV","GAP","COST","WBA","LUNR"],"gpt_icon":1},{"id":"1188679449","title":"Stock Track | Costco Plummets 5% as Earnings Miss Despite Tariff Mitigation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1188679449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188679449?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:39","pubTimestamp":1741358356,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp.  saw its stock plummet 5.07% in pre-market trading on Friday, following a mixed fiscal second quarter earnings report. The warehouse retailer reported earnings of $4.02 per share, missing analyst estimates of $4.09, despite revenue of $63.7 billion slightly exceeding projections of $63.1 billion. Same-store sales rose a better-than-expected 6.8%.A key concern for Costco is the potential impact of tariffs on its business. The company acknowledged that approximately one-thir","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Costco Plummets 5% as Earnings Miss Despite Tariff Mitigation Efforts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":1},{"id":"2517439514","title":"Costco Shares Down About 4% After Q2 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439514?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357942,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1551013342.USD","LU0256863811.USD","LU1323610961.USD","BK4585","LU1571399168.USD","LU2125154778.USD","BK4588","LU1069344957.HKD","BK4155","LU2360032135.SGD","IE00BKVL7J92.USD","BK4504","LU0234572021.USD","LU1066053197.SGD","LU1116320737.USD","LU2237438978.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU2210150020.SGD","LU2360106947.USD","LU0820561818.USD","LU2095319765.USD","COST","LU1035775433.USD","BK4550","LU0417517546.SGD","LU1116320901.HKD","LU0820561909.HKD","LU0943347566.SGD","LU1551013425.SGD","LU0471298694.HKD","LU2210149790.SGD","IE0008368304.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0689472784.USD","LU1066051498.USD","LU1496350502.SGD","LU0079474960.USD","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","BK4581","LU0471298777.SGD","BK4596"],"gpt_icon":0},{"id":"2517243691","title":"Costco price target lowered to $1,135 from $1,150 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243691?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:18","pubTimestamp":1741357094,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Costco (COST) to $1,135 from $1,150 and keeps a Buy rating on the shares. The company’s Q2 earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1135-from-1150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1135-from-1150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517351534","title":"Costco Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351534?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 08:58 ET (13:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-23","current":57.009323,"percent":0.963205,"low":31.733727,"twenty":36.844632,"median":41.012911,"eighty":48.800935,"high":63.096217,"avg":43.007345,"sd":6.912133,"marketCap":434468053675},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-23","current":57.009323,"twenty":36.844632,"median":41.012911,"eighty":48.800935,"marketCap":434468053675}],"updateTime":1745501581524}}}