US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

978.54

+1.380.14%

Post-market: 974.00-4.5400-0.46%19:59 EDT

Volume:1.62M

Turnover:1.58B

Market Cap:434.16B

PE:57.13

High:985.30

Open:978.50

Low:968.78

Close:977.16

Loading ...

Overview Company News Filings

Options Volatility and Implied Earnings Moves Today, March 06, 2025

Forbidden Foods Receives AU$133,000 Purchase Order from Costco; Shares Rise 10%

MT Newswires Live

Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market

Costco, Grocery Rivals On Earnings Deck After Target's Warning

Is Costco (COST) a Solid Growth Stock? 3 Reasons to Think "Yes"

Trump tariffs give struggling Target air cover to make one big change, at the expense of investors

These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar

Thrive Market’s millennial CEO turned to wellness influencers to build a Costco model for Whole Foods shoppers that brings organic food to middle-class America

Costco (COST) Is About to Report Its Earnings Tomorrow. Here Is What to Expect

Q4 2024 Modiv Industrial Inc Earnings Call

Thomson Reuters StreetEvents

Costco Wholesale Corporation (COST): Among Best Stocks To Invest In From Conservative Stock Portfolio

Costco Stock Is Doing Great! But Is It a Buy Now?

Costco Wholesale Corp expected to post earnings of $4.10 a share - Earnings Preview

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale's Fiscal Q2 Results to Underscore Strength of Business Model, UBS Says

MT Newswires Live

UBS Adjusts Costco Wholesale Price Target to $1,205 From $1,140

MT Newswires Live

2 Powerhouse Stocks to Watch: Broadcom and Costco

The Zacks Analyst Blog Costco, AT&T, Marsh & McLennan and Air T

Here's Why I Added Costco to My Portfolio in 2025

Analysts Conflicted on These Consumer Cyclical Names: Costco (COST) and Domino’s Pizza (DPZ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":978.54,"timestamp":1745870400000,"preClose":977.16,"halted":0,"volume":1616152,"hourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97489,"amount":95390033.51742,"timestamp":1745884773908},"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"Closed","change":1.38,"latestTime":"04-28 16:00:00 EDT","open":978.5,"high":985.3,"low":968.7752,"amount":1579785509.3112001,"amplitude":0.016911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":977.16,"dividendRate":0.004599,"preHourTrading":{"tag":"盘前","latestPrice":977.68,"preClose":977.16,"latestTime":"09:29 EDT","volume":2067,"amount":2020696.0994999998,"timestamp":1745846978696},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97489,"amount":95390033.51742,"timestamp":1745884773908},"volumeRatio":0.706934,"impliedVol":0.301,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.706934,"shares":443683357,"dividePrice":4.5,"high":985.3,"amplitude":0.016911,"preClose":977.16,"low":968.7752,"week52Low":715,"pbRate":"16.97","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":978.54,"eps":17.129417,"divideRate":0.004599,"volume":1616152,"delay":0,"ttmEps":17.129417,"open":978.5,"prevYearClose":916.27,"prevWeekClose":977.16,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":957.77,"twentyDayClose":929.66,"sixtyDayClose":979.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517159951","title":"Options Volatility and Implied Earnings Moves Today, March 06, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159951?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262724,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Broadcom (AVGO), Canadian Natural (CNQ), Costco (COST), Gevo (GEVO), Macy’s (M), JD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-march-06-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-march-06-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134952.CNY","LU2237443895.HKD","BK4575","LU0661504455.SGD","LU2357305700.SGD","LU0965509283.SGD","BK4515","LU1815336760.USD","LU1935043536.SGD","LU0588546209.SGD","BK4554","AVGOP","AVGO","IE00BGHQF631.EUR","LU0912757837.SGD","LU1244550577.SGD","COST","IE00BJLML261.HKD","SG9999015986.USD","LU0957791311.USD","LU1496350171.SGD","LU1116320901.HKD","BK4220","LU2592432038.USD","LU1670628061.USD","BK4605","LU1035775433.USD","GEVO","IE00B19Z9P08.USD","LU0354030511.USD","LU1688375341.USD","SG9999015945.SGD","LU0323591593.USD","LU0320765059.SGD","BK4558","LU1066053197.SGD","CNQ","LU2087625088.SGD","LU2471134796.USD","BK4103","LU0345769631.USD","LU0708995401.HKD","LU1934455277.USD","LU1934455863.HKD","LU1989764664.SGD","LU2461242641.AUD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2517997235","title":"Forbidden Foods Receives AU$133,000 Purchase Order from Costco; Shares Rise 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997235?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224708,"startTime":"0","endTime":"0","summary":"Forbidden Foods  has secured a follow-up AU$133,000 purchase order from Costco for the supply of its healthy snack Blue Dinosaur, according to a Thursday filing with the Australian bourse.The new order includes a multi-pack version of the snack's 'Bites' range with updated packaging and additional flavor profiles, designed to align with Costco's bulk-buy, low-cost retail model.Shares of the company rose 10% in recent Thursday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069344957.HKD","LU2095319765.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1116320737.USD","LU1116320901.HKD","LU1496350171.SGD","LU0234572021.USD","LU1571399168.USD","LU1035775433.USD","LU0471298694.HKD","LU0471298777.SGD","LU2360106947.USD","BK4155","LU2360032135.SGD","IE0008368304.USD","LU1496350502.SGD","LU0820561818.USD","FFF.AU","LU2210150020.SGD","LU2125154778.USD","LU0079474960.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4504","IE00BKVL7J92.USD","LU1551013425.SGD","BK4596","LU0265550359.USD","LU2125154935.USD","BK4588","BK4585","COST","BK7141","BK4533","BK4581","LU0820561909.HKD","LU0689472784.USD","LU0256863811.USD","LU0234570918.USD","LU0943347566.SGD","LU1323610961.USD","LU1066053197.SGD","LU2237438978.USD","LU0385154629.USD","LU0417517546.SGD","LU1066051498.USD","BK4550","LU1551013342.USD"],"gpt_icon":1},{"id":"2517445924","title":"Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:32","pubTimestamp":1741210320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rose 1.05% to $1,047.75 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Costco Wholesale Corp. closed 2.83% short of its 52-week high of $1,078.24, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.24% to $208.36, Walmart Inc.  rose 1.06% to $95.98, and Target Corp.  fell 0.50% to $116.56.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517592649","title":"Costco, Grocery Rivals On Earnings Deck After Target's Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592649","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203016,"startTime":"0","endTime":"0","summary":"Major grocery retailers are on tap after Target said higher produce prices from Trump tariffs could come in days. Costco earnings are due late Thursday.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/10/Stock-Costco-05-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/10/Stock-Costco-05-shutt-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/costco-earnings-bj-wholesale-club-kroger-target-albertons-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517923365","title":"Is Costco (COST) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923365?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:45","pubTimestamp":1741196704,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Costco  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-solid-growth-stock-174504222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0234572021.USD","LU0417517546.SGD","COST","LU0471298777.SGD","LU2125154778.USD","LU0689472784.USD","BK4504","LU1571399168.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154935.USD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","LU1116320737.USD","LU1551013342.USD","LU0471298694.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0256863811.USD","IE0008368304.USD","BK4550","LU0820561909.HKD","LU1116320901.HKD","BK4588","BK4581","BK4155","LU1066051498.USD","LU2237438978.USD","LU0385154629.USD","LU2360106947.USD","LU0265550359.USD","LU2095319765.USD","LU0820561818.USD","LU0265550946.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2517910280","title":"Trump tariffs give struggling Target air cover to make one big change, at the expense of investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910280","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910280?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185223,"startTime":"0","endTime":"0","summary":"Struggling Target  has found a great excuse to finally ditch its longstanding practice of providing quarterly earnings guidance.The excuse: fresh Trump tariffs, mixed with a small dose of a typical retailer gripe of unpredictable weather.Somewhat under the radar in its underwhelming Tuesday earnings release, Target told investors it would move away from quarterly profit guidance in favor of giving a full year outlook.The discount retailer did signal a tariff driven profit warning for the first quarter, but put no hard numbers behind it. The Street was expecting slight first quarter profit growth, Target now sees \"meaningful\" pressure.Target's full year profit guidance is so wide one could drive a Mac truck through it. Lee said the outlook incorporates a range of tariff-related scenarios.Yet, first quarter guidance is out there for Target's two key rivals so their investors can more precisely model out potential cash flow and stock valuation.Whatever the reason, the bottom line is Targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-give-struggling-target-air-cover-to-make-one-big-change-at-the-expense-of-investors-143343282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU1803068979.SGD","LU0276348264.USD","LU0648001328.SGD","AMZN","LU2750360641.GBP","LU1261432733.SGD","WMT","LU0708994859.HKD","LU1814569148.SGD","IE0004086264.USD","LU0107464264.USD","LU2430703178.SGD","LU0312595415.SGD","LU2452424414.USD","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0787776722.HKD","LU1868837136.USD","LU0316494557.USD","LU1035775433.USD","LU0345769128.USD","IE00B775H168.HKD","LU0130103400.USD","LU1914381329.SGD","LU0823421333.USD","BJ","LU0345768740.USD","LU0788109477.HKD","IE00BMPRXN33.USD","COST","LU1804176565.USD","TGT","LU1852331112.SGD","LU1633808545.USD","IE000W1ABFV2.USD","SG9999015952.SGD","LU0302445910.USD","SG9999017495.SGD","LU0708995401.HKD","LU1066051811.HKD","LU2361044865.SGD","IE0009G5SDU7.USD","LU2065169927.USD","IE000KEQY171.SGD","LU0965509283.SGD","BK4561","LU1153585028.USD","LU2054465674.USD","LU0823411888.USD","LU1496350502.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2517496599","title":"These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496599?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183202,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.DLTR is part of a big group o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-wholesale-stocks-could-140002373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","COST"],"gpt_icon":1},{"id":"2517917034","title":"Thrive Market’s millennial CEO turned to wellness influencers to build a Costco model for Whole Foods shoppers that brings organic food to middle-class America","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917034","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917034?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:59","pubTimestamp":1741172340,"startTime":"0","endTime":"0","summary":"The odds of achieving a perfect score on the SAT–the holy grail of standardized testing–is less than 1%, while the chances of launching a successful business lasting more than a decade are just 35%. Against the odds, Nick Green, the founder and CEO of Thrive Market, has achieved both.The Harvard alum and self-proclaimed “accidental entrepreneur” has been on a 10-year-long journey to stock your fridge with the healthiest food options on the market, but at an affordable price point.Enter, Thrive: The healthy food membership grocer  he launched in 2014 with three cofounders boasts over $700 million in sales and 1.6 million paid members paying $60 per year, according to the company.Unlike traditional executives who steadily work their way up the corporate ladder, before landing the top job—Green’s path to success began in his Harvard dorm room, where he ran his first side-hustle-turned-business.Thrive Market was turned down by 50 investors—so the founders turned to wellness influencers for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thrive-market-millennial-ceo-turned-105900730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THAC","COST"],"gpt_icon":1},{"id":"2517942549","title":"Costco (COST) Is About to Report Its Earnings Tomorrow. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942549?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:07","pubTimestamp":1741169267,"startTime":"0","endTime":"0","summary":"Retail powerhouse Costco ($COST) is set to release its second quarter of Fiscal 2025 financials on February 6. COST stock has gained over 37% in th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-is-about-to-report-its-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-is-about-to-report-its-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517963300","title":"Q4 2024 Modiv Industrial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963300","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963300?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:39","pubTimestamp":1741156755,"startTime":"0","endTime":"0","summary":"John Raney; Chief Operating Officer, General Counsel; Modiv Industrial Inc. Aaron Halfacre; President, Chief Executive Officer, Director; Modiv Industrial Inc. Raymond Pacini; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Modiv Industrial Inc. Good day and welcome to Modiv Industrial Incorporated fourth quarter and full year 2024 conference call.  Please note this conference is being recorded. I would now like to turn the conference over to your host, John Raney, Chief Operating Officer and General Counsel. Please go ahead, sir.Thank you, Aaron. I'll begin with an overview of our fourth-quarter operating results. Revenue for the fourth quarter was $11.7 million. Fourth-quarter adjusted funds from operations or AFFO was $4.1 million. On a per share basis, AFFO was $0.37 per diluted share for this quarter, which is $0.08 above the average of the analyst estimates compared with $0.40 per diluted share in the prior year period. I'll now discuss our full year oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-modiv-industrial-inc-063915930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","MDV"],"gpt_icon":0},{"id":"2517939379","title":"Costco Wholesale Corporation (COST): Among Best Stocks To Invest In From Conservative Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939379?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:36","pubTimestamp":1741134967,"startTime":"0","endTime":"0","summary":"We recently published a list of Conservative Stock Portfolio: 10 Best Stocks To Invest In. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks to invest in from conservative stock portfolio.Latest reports indicate that hedge funds have been dumping the shares of technology and media companies at the fastest rate in the past six months. For those who mimic the investing strategy of hedge funds for maximum financial gains, this is cause for alarm. The dumping of tech and media firms by billionaires suggests that it is time for investors to consider pouring their money into more conservative stocks to balance portfolios against riskier growth options. These conservative stocks, also sometimes called blue-chip stocks, are well-established companies with a history of stable earnings, reliable dividends, and strong market positions. These stocks are typically less volatile, making them appealing to risk-averse investors seeking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-among-003607564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","PSQ","TQQQ","LU2360032135.SGD","QID","LU2125154935.USD","SQQQ","COST","MNQmain","LU0234570918.USD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","NQmain","BK4596",".IXIC","LU1551013342.USD","LU0417517546.SGD","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","QLD","LU0256863811.USD","LU1066051498.USD","TSYW.SI","LU1116320737.USD","LU1066053197.SGD","USJW.SI","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU2237438978.USD","LU0689472784.USD","LU2360106947.USD","LU1116320901.HKD","LU1496350171.SGD","LU2210149790.SGD","USAW.SI","NVIW.SI","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2517939660","title":"Costco Stock Is Doing Great! But Is It a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939660","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939660?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:00","pubTimestamp":1741132800,"startTime":"0","endTime":"0","summary":"Costco continues to execute at a high level despite the difficulties that other retailers have been facing.The club store's business model is a huge advantage, as is its scale.Wall Street knows exactly how well Costco is doing today.Costco  is hitting it out of the park right now despite the difficult retail backdrop. The company's sales and earnings numbers are nothing short of impressive, thanks at least partly to an advantaged business model. But does all of this make the stock a buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/costco-stock-is-doing-great-but-is-it-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013342.USD","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","LU1035775433.USD","BK4585","BK4550","LU1323610961.USD","BK4581","LU1116320737.USD","LU0385154629.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","BK4588","LU0689472784.USD","LU1496350502.SGD","LU0943347566.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","BK4533","IE00BKVL7J92.USD","LU0820561909.HKD","LU2360106947.USD","LU0256863811.USD","LU2210150020.SGD","BK4596","LU0265550359.USD","LU0234572021.USD","LU0234570918.USD","LU2125154778.USD","LU1066051498.USD","LU0079474960.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1069344957.HKD","BK4504","IE0008368304.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2517725989","title":"Costco Wholesale Corp  expected to post earnings of $4.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517725989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517725989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:25","pubTimestamp":1741123508,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp  expected to post earnings of $4.10 a share - Earnings Preview Costco Wholesale Corp COST.OQ COST.O is expected to show a rise in quarterly revenue when it reports  results on Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517467989","title":"Costco Wholesale Corporation (COST): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:54","pubTimestamp":1741121651,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Costco Wholesale Corporation  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on COST. Costco Wholesale Corporation 's share was trading at $1046.85 as of March 3rd. COST’s trailing and forward P/E were 61.51 and 57.80 respectively according to Yahoo Finance.Costco operates on a simple yet powerful business model that turns bulk retail into a recurring revenue machine. Unlike traditional retailers that rely solely on product markups, Costco’s true profit engine is its membership fees. Customers willingly pay for access, creating a sticky, high-retention revenue stream. Costco’s success isn’t just about memberships—it’s about efficiency. The company eliminates unnecessary costs by forgoing flashy displays and extravagant branding, opting instead for a no-frills, warehouse-style approach. Bulk buying and rapid inventory turnover allow Costco to offer the lowest prices, reinforcing its value proposition and strengthenin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-bull-205411309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0471298694.HKD","LU1066053197.SGD","LU1116320901.HKD","IE0008368304.USD","LU2125154935.USD","LU0265550946.USD","LU2360032135.SGD","IE00B5TLWC47.USD","BK4581","BK4585","LU0265550359.USD","LU0471298777.SGD","LU0385154629.USD","LU1496350502.SGD","LU0234572021.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","LU1116320737.USD","BK4588","LU0234570918.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0943347566.SGD","LU1551013342.USD","IE00BZ1G4Q59.USD","BK4596","LU1069344957.HKD","LU1066051498.USD","LU1571399168.USD","LU1551013425.SGD","LU0417517546.SGD","LU0256863811.USD","BK4155","LU1323610961.USD","LU0820561818.USD","BK4504","COST","LU0689472784.USD","LU1035775433.USD","LU2125154778.USD","LU2210149790.SGD","BK4533","LU0079474960.USD"],"gpt_icon":1},{"id":"2517983778","title":"Costco Wholesale's Fiscal Q2 Results to Underscore Strength of Business Model, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983778?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:11","pubTimestamp":1741119101,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  fiscal Q2 results should provide \"yet another round of strong evidence\" of the retailer's resilient business model, UBS Securities said in a note emailed Tuesday.The firm expects Costco to post another strong quarter and raised its earnings estimate to $4.35 per diluted share from $4.29, above the consensus of $4.10 per share provided by UBS. The firm cited 8.8% net sales growth and 8.4% core comparable sales growth as indicators of Costco's sustained momentum.UBS highlighted enhancements to Costco Logistics and its online shopping experience as factors contributing to sustainable eCommerce growth, further strengthening what it called a \"best-in-class shopping experience.\"\"All of this means that it continues to grow its sales and profitability to record levels,\" UBS wrote.Given the pace of return on invested capital, the firm said the premium on the company's stock price was \"justified.\"\"At this point, we think [Costco] is a beacon in an otherwise uncertain consumer","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360106947.USD","LU1323610961.USD","LU2360032135.SGD","BK4585","BK4596","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4581","LU0256863811.USD","LU0417517546.SGD","LU1116320901.HKD","LU1571399168.USD","LU2210150020.SGD","LU1551013342.USD","LU1066051498.USD","BK4533","IE00BKVL7J92.USD","LU0689472784.USD","LU2125154778.USD","LU0265550359.USD","LU0471298694.HKD","BK4504","IE00B5TLWC47.USD","LU1496350171.SGD","BK4550","LU1116320737.USD","LU0385154629.USD","BK4155","LU0471298777.SGD","LU0079474960.USD","LU0265550946.USD","LU1551013425.SGD","LU0943347566.SGD","LU2095319765.USD","LU2210149790.SGD","LU2237438978.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","IE0008368304.USD","LU1496350502.SGD","COST","LU0234570918.USD","LU1069344957.HKD","LU0820561818.USD","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"2517860271","title":"UBS Adjusts Costco Wholesale Price Target to $1,205 From $1,140","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860271?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:09","pubTimestamp":1741111761,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,067.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2517607710","title":"2 Powerhouse Stocks to Watch: Broadcom and Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607710?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:12","pubTimestamp":1741108320,"startTime":"0","endTime":"0","summary":"Earnings season isn’t over yet. There are still dozens of companies set to report this week and next, including a lot of retailers and restaurant stocks along with a smattering of technology stocks.But there are two companies everyone will be watching: Broadcom and Costco. Both are earnings all-stars with excellent earnings surprise track records.It’s not easy to beat every quarter, or nearly every quarter, for 5 years, especially during a pandemic. But they’ve been doing it.Both stocks have hit new highs in the past 3 months. But with the markets rocky to start March 2025, can another earnings beat be a catalyst for these two powerhouse stocks?Broadcom is an earnings all-star. It hasn’t missed on earnings in 5 years. That includes the pandemic in 2020 and 2021. That is impressive.Shares of Broadcom are down year-to-date, but last hit new highs just a few months ago, in Dec 2024. Broadcom is up 583% over the last 5 years.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-powerhouse-stocks-watch-broadcom-171200964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGOP","LU2750360997.AUD","LU1868836914.USD","LU1366192091.USD","LU1670710588.SGD","IE0008368304.USD","LU0942090050.USD","LU2237438978.USD","LU2279689827.SGD","LU2458330243.SGD","BK4554","AVGO","LU1244550221.USD","BK4504","LU0868494708.USD","LU1066053197.SGD","LU0354030438.USD","LU0061475181.USD","SG9999002224.SGD","LU2063271972.USD","COST","IE00BLSP4239.USD","LU0203347892.USD","LU1868837300.USD","LU0476273544.USD","LU2286300806.USD","LU0011850046.USD","LU0265550946.USD","LU0353189680.USD","LU0683600562.USD","LU0957791311.USD","LU1366333091.USD","LU0912757837.SGD","LU0965509283.SGD","LU2237957902.USD","SG9999001440.SGD","SG9999004303.SGD","LU0417517546.SGD","LU1814569148.SGD","IE00BJLML261.HKD","LU1935042991.SGD","LU1935042488.USD","LU2125154935.USD","IE00BMPRXN33.USD","LU0471298694.HKD","LU1551013425.SGD","LU1670627923.USD","IE00BKVL7J92.USD","IE00BVYPNP33.GBP","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2516621673","title":"The Zacks Analyst Blog Costco, AT&T, Marsh & McLennan and Air T","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:25","pubTimestamp":1741080300,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 4, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Costco Wholesale Corp. COST, AT&T Inc. T, Marsh & McLennan Companies, Inc. MMC and Air T, Inc. AIRT.Top Analyst Reports for Costco, AT&T and Marsh & McLennan. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Pick Up Where Friday Left Off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-costco-t-092500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","LU2210150020.SGD","BK4534","BK4581","T","BK4515","BK4504","LU0943347566.SGD","LU0385154629.USD","MMC","IE00BKVL7J92.USD","BK4585","BK4533","COST","IE00BFXG1179.USD","LU1496350171.SGD","LU0417517546.SGD","LU1621767737.EUR","LU1116320901.HKD","IE00B5TLWC47.USD","AIRTP","LU1116320737.USD","LU2360032135.SGD","LU1035775433.USD","LU1621767810.EUR","LU2384288077.EUR","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU1551013342.USD","BK4131","LU0149725797.USD","LU2095319765.USD","BK4507","BK4155","LU0471298694.HKD","BK4559","LU1551013425.SGD","LU0820561818.USD","LU1066053197.SGD","LU0170899867.USD","LU0689472784.USD","LU2210149790.SGD","IE00BSNM7G36.USD","LU2125154935.USD","LU1983260115.SGD","AIRT","LU2360106947.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2516623204","title":"Here's Why I Added Costco to My Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623204","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623204?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:40","pubTimestamp":1741077600,"startTime":"0","endTime":"0","summary":"Costco stock is expensive, but I bought some anyway.Some value is not being captured by traditional valuation metrics.Starting with a small position provides a margin of safety.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/heres-why-i-added-costco-to-my-portfolio-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2516935156","title":"Analysts Conflicted on These Consumer Cyclical Names: Costco (COST) and Domino’s Pizza (DPZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516935156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516935156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047605,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report) and Domino’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-costco-cost-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-costco-cost-and-dominos-pizza-dpz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","BK4504","LU0234572021.USD","BK4588","IE00B5TLWC47.USD","COST","LU1496350502.SGD","LU0943347566.SGD","LU2210149790.SGD","LU1069344957.HKD","LU0471298694.HKD","BK4581","DPZ","BK4155","BK4550","LU0820561909.HKD","BK4596","LU1496350171.SGD","LU0234570918.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1066051498.USD","LU1571399168.USD","LU0256863811.USD","LU2095319765.USD","LU2237438978.USD","LU0820561818.USD","BK4585","LU2360032135.SGD","BK4532","LU0079474960.USD","LU1116320901.HKD","LU2125154778.USD","LU2125154935.USD","LU1035775433.USD","IE0008368304.USD","LU0689472784.USD","BK4524","LU1116320737.USD","BK4209","LU1551013342.USD","LU1323610961.USD","LU0417517546.SGD","BK4533","LU1551013425.SGD","LU2210150020.SGD","LU0471298777.SGD","LU2360106947.USD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-25","current":56.791004,"percent":0.960752,"low":31.733727,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"high":63.096217,"avg":43.04134,"sd":6.9287,"marketCap":432804241086},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086}],"updateTime":1745881602960}}}