US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

978.54

+1.380.14%

Pre-market: 978.02-0.5200-0.05%06:33 EDT

Volume:1.62M

Turnover:1.58B

Market Cap:434.16B

PE:57.13

High:985.30

Open:978.50

Low:968.78

Close:977.16

Loading ...

Overview Company News Filings

Costco members can get up to $10,000 off the 2025 Volvo EX90

Top Analyst Reports for Costco, AT&T and Marsh & McLennan

Will Costco (COST) Beat Estimates Again in Its Next Earnings Report?

Costco Wholesale's Strong Revenue Momentum to Persist, Oppenheimer Says

MT Newswires Live

Costco's Competitive Egg Prices Could Drive Traffic -- Market Talk

Is Costco Stock a Smart Buy Before Q2 Earnings Report?

Deutsche Bank downgrades Dollar General on margin pressures, names Costco top pick

Costco Stock Has a Lot to Prove This Week

Here's How Much a $1000 Investment in Costco Made 10 Years Ago Would Be Worth Today

Traders Eye Upcoming Retail Earnings as US Equity Futures Rise Pre-Bell

MT Newswires Live

Costco Is Maintained at Outperform by Telsey Advisory Group

Markets Struggle to Decipher Trump 2.0. Tariffs, Crypto, Ukraine Show His Talk Isn't Cheap, and 5 Other Things to Know Today. -- Barrons.com

Options Volatility and Implied Earnings Moves This Week, March 03 – March 06, 2025

Target, Best Buy, Costco and Macy's are part of Zacks Earnings Preview

Walmart's earnings failed to please investors. Can Costco and these other retailers do better?

1 Stock to Buy, 1 Stock to Sell This Week: Costco, Foot Locker

Target, Broadcom, Costco, and more stocks to watch this week

Costco Is a Dividend Stalwart. Should You Add It to Your Portfolio?

Costco Wholesale Corporation (COST): Among Best Stocks To Invest In From Couch Potato Stock Portfolio

The 2 Best Credit Cards for Shopping at Costco

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":978.54,"timestamp":1745870400000,"preClose":977.16,"halted":0,"volume":1616152,"hourTrading":{"tag":"盘前","latestPrice":978.02,"preClose":978.54,"latestTime":"06:33 EDT","volume":61,"amount":59678.4594,"timestamp":1745922806152},"delay":0,"floatShares":442467930,"shares":443683357,"eps":17.129417,"marketStatus":"Pre-Mkt","change":1.38,"latestTime":"04-29 06:45:52 EDT","open":978.5,"high":985.3,"low":968.7752,"amount":1579785509.3112001,"amplitude":0.016911,"askPrice":980,"askSize":1,"bidPrice":977,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":978.54,"dividendRate":0.004742,"preHourTrading":{"tag":"盘前","latestPrice":978.02,"preClose":978.54,"latestTime":"06:33 EDT","volume":61,"amount":59678.4594,"timestamp":1745922806152},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97489,"amount":95390033.51742,"timestamp":1745884773908},"volumeRatio":0.7069355890687808,"impliedVol":0.301,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442467930,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.7069355890687808,"shares":443683357,"dividePrice":4.64,"high":985.3,"amplitude":0.016911,"preClose":977.16,"low":968.7752,"week52Low":715.32,"pbRate":"16.97","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":978.54,"eps":17.129417,"divideRate":0.004742,"volume":1616152,"delay":0,"ttmEps":17.129417,"open":978.5,"prevYearClose":916.27,"prevWeekClose":977.16,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":957.77,"twentyDayClose":929.66,"sixtyDayClose":979.01,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516540667","title":"Costco members can get up to $10,000 off the 2025 Volvo EX90","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540667","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:49","pubTimestamp":1741042143,"startTime":"0","endTime":"0","summary":"Costco’s Auto Program recently introduced some new member-only incentives, and the 2025 Volvo EX90 BEV is now on its list.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/09/Volvo-EX60-SUV-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/09/Volvo-EX60-SUV-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/03/costco-2025-volvo-ex90/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","LU0471298777.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU0689472784.USD","IE0008368304.USD","LU2095319765.USD","LU0265550946.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4581","LU0385154629.USD","LU2210150020.SGD","BK4533","LU0943347566.SGD","LU0820561909.HKD","COST","LU1066053197.SGD","BK4155","LU0256863811.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","LU1496350502.SGD","LU1571399168.USD","LU0234572021.USD","LU1496350171.SGD","LU0265550359.USD","LU0234570918.USD","LU1035775433.USD","LU2360106947.USD","LU1551013342.USD","LU1066051498.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU0820561818.USD","BK4550","BK4596","LU1069344957.HKD","LU1116320737.USD","LU2125154778.USD","LU0079474960.USD","LU0471298694.HKD","LU1323610961.USD","BK4588"],"gpt_icon":1},{"id":"2516660376","title":"Top Analyst Reports for Costco, AT&T and Marsh & McLennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038600,"startTime":"0","endTime":"0","summary":"Monday, March 3, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-costco-t-215000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU2095319765.USD","IE00BJTD4N35.SGD","LU0130102774.USD","LU1035775433.USD","BK4127","LU1093756325.SGD","LU1363072403.SGD","LU0006061336.USD","ACHC","LU1861215975.USD","LU0205193047.USD","LU2087625088.SGD","MHK","GM","DK","EIX","APTV","AIRTP","LU1548497426.USD","LU0234572021.USD","KDP","BK4604","LU1721428933.USD","LU2237438978.USD","LU1861220033.SGD","LU2272731782.SGD","EXEL","AIRT","COST","LU1496350502.SGD","STE","LU2098885051.SGD","LU0385154629.USD","LU1571399168.USD","BK4581","BK4550","LU0477156797.USD","MMC","T","IE00BMPRXN33.USD","LPLA","BK4534","IE00BMG7P694.USD","PPL","BK4177","LU2449327464.USD","IE00BSNM7G36.USD","BK4585","EME"],"gpt_icon":1},{"id":"2516654016","title":"Will Costco (COST) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654016?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:10","pubTimestamp":1741021805,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Costco . This company, which is in the Zacks Retail - Discount Stores industry, shows potential for another earnings beat.This warehouse club operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.39%.With this earnings history in mind, recent estimates have been moving higher for Costco. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-beat-estimates-again-171005220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2516841656","title":"Costco Wholesale's Strong Revenue Momentum to Persist, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021214,"startTime":"0","endTime":"0","summary":"Costco Wholesale's (COST) strong revenue momentum is expected to persist amid \"limited earnings upside potential,\" Oppenheimer said Monday in a note.Faced with \"accelerating inflation pressures and ta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","COST"],"gpt_icon":1},{"id":"2516656384","title":"Costco's Competitive Egg Prices Could Drive Traffic -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656384?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:51","pubTimestamp":1741020660,"startTime":"0","endTime":"0","summary":"1150 ET - Eggs could be a traffic driver for Costco as the wholesaler is offering lower prices than many grocery stores, Oppenheimer analysts say. Shoppers may flock to Costco and as egg prices across supermarkets soar due to a shortage related to bird flu. Costco's egg prices are also jumping -- analysts say the price for 2 dozen increased by about $1.70 over the past month. But its prices are still lower than many competitors and analysts are seeing sold-out egg displays at Costco as members appear undeterred from the price hikes. Costco reports 2Q earnings on Thursday; shares are up 7.3% over the past three months. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0234572021.USD","LU0417517546.SGD","COST","LU0471298777.SGD","LU2125154778.USD","LU0689472784.USD","BK4504","LU1571399168.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154935.USD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","LU1116320737.USD","LU1551013342.USD","LU0471298694.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0256863811.USD","IE0008368304.USD","BK4550","LU0820561909.HKD","LU1116320901.HKD","BK4588","BK4581","BK4155","LU1066051498.USD","LU2237438978.USD","LU0385154629.USD","LU2360106947.USD","LU0265550359.USD","LU2095319765.USD","LU0820561818.USD","LU0265550946.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2516265676","title":"Is Costco Stock a Smart Buy Before Q2 Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265676?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:39","pubTimestamp":1741016340,"startTime":"0","endTime":"0","summary":"As Costco Wholesale Corporation COST prepares to unveil its second-quarter fiscal 2025 earnings results on March 6 after the market closes, investors face an important decision: Should they buy the stock now or hold their current positions?With earnings expectations and market conditions in mind, it is crucial to evaluate key factors influencing Costco’s performance and whether the stock offers an attractive entry point ahead of its earnings report.Costco's strategic investments, customer-centric approach, merchandise initiatives and focus on membership growth have enabled it to navigate the market. These strengths have resulted in decent sales and earnings growth, positioning COST as a resilient consumer defensive stock.Analysts are optimistic about Costco's upcoming earnings. The Zacks Consensus Estimate for second-quarter revenues stands at $63.2 billion, which indicates an increase of 8.2% from the prior-year reported figure. On the earnings front, the consensus estimate has improv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-stock-smart-buy-q2-153900095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2516269658","title":"Deutsche Bank downgrades Dollar General on margin pressures, names Costco top pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2516269658","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516269658?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:38","pubTimestamp":1741016334,"startTime":"0","endTime":"0","summary":"Investing.com -- Deutsche Bank downgraded Dollar General  to Hold from Buy on continued margin headwinds and competitive pressures in the dollar store sector.The brokerage lowered its price target to $80 from $90 amid concerns over softer sales, increased markdowns, and slower store growth.There are multiple challenges for Dollar General, like wage pressures, weaker discretionary sales, and a lagging e-commerce presence.“We expect multiple margin headwinds to continue through 2025,” analyst at DB said.Deutsche Bank sees limited visibility for improvement in 2025 and does not expect the company’s planned expansion of same-day delivery to meaningfully boost sales in the near term.Despite overall retail sector volatility, Deutsche Bank remains positive on value and convenience-driven retailers, with Costco  as its top pick. The firm also prefers Dollar Tree  over Dollar General, citing better positioning for growth through its multi-price strategy and the potential sale of Family Dollar.“","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-downgrades-dollar-general-153854480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","DG","DB","COST"],"gpt_icon":1},{"id":"2516465534","title":"Costco Stock Has a Lot to Prove This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465534","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465534?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:30","pubTimestamp":1741015800,"startTime":"0","endTime":"0","summary":"The warehouse club giant has an important financial update on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/costco-stock-has-a-lot-to-prove-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU0079474960.USD","LU1066051498.USD","LU0234570918.USD","LU2125154778.USD","LU0471298777.SGD","IE0008368304.USD","LU0471298694.HKD","BK4155","LU1323610961.USD","LU0256863811.USD","LU1571399168.USD","LU1066053197.SGD","LU0820561818.USD","LU1116320901.HKD","LU0943347566.SGD","BK4533","BK4550","IE00BKVL7J92.USD","BK4596","LU0417517546.SGD","LU2210149790.SGD","LU1035775433.USD","LU1069344957.HKD","LU1496350171.SGD","BK4504","LU0689472784.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU0820561909.HKD","LU1551013342.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2360032135.SGD","LU0265550359.USD","LU1116320737.USD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","BK4585","BK4581","COST","LU1496350502.SGD","BK4588","LU0265550946.USD"],"gpt_icon":1},{"id":"2516630885","title":"Here's How Much a $1000 Investment in Costco Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630885?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008603,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in Costco  ten years ago?It may not have been easy to hold on to COST for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Costco's main business drivers.While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Costco ten years ago, you're probably feeling pretty good about your investment today.According to our calculations, a $1000 investment made in March 2015 would be worth $7,135.34, or a gain of 613.53%, as of March 3, 2025, and this return excludes div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-costco-133003647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","IE0008368304.USD","LU2210150020.SGD","LU0079474960.USD","LU1551013342.USD","BK4596","LU0417517546.SGD","LU2125154935.USD","BK4550","BK4588","IE00B5TLWC47.USD","BK4155","LU0234570918.USD","LU0256863811.USD","LU0820561909.HKD","LU1066053197.SGD","COST","LU0385154629.USD","BK4585","LU0943347566.SGD","LU1571399168.USD","BK4504","LU2095319765.USD","BK4581","LU0820561818.USD","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU1323610961.USD","LU0234572021.USD","LU2237438978.USD","LU0265550359.USD","LU0689472784.USD","BK4533","LU1066051498.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2125154778.USD","LU1116320737.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550946.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2516356876","title":"Traders Eye Upcoming Retail Earnings as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2516356876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516356876?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:16","pubTimestamp":1741007781,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Monday as traders looked ahead to a fresh batch of quarterly earnings updates from Corporate America due for release this week, including from major retailers.Dow Jones Industrial Average futures gained 0.3%, S&P 500 futures increased 0.5%, and Nasdaq futures were up 0.7%.Target , Costco , Kroger , Macy's , and AutoZone  are scheduled to report earnings later this week, among others.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 0.5% at $73.20 per barrel and US West Texas Intermediate crude up 0.5% at $70.11 per barrel.S&P Global's manufacturing purchasing managers' index, scheduled for release at 9:45 am ET, is seen coming in unchanged from the initial estimate at 51.6 in the final reading for February, according to forecasts compiled by Bloomberg.The Institute for Supply Management's manufacturing purchasing managers' index, due at 10 am ET, is expected to come in at 50.6 for February versus 50.9 in January. M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST",".IXIC","AZO",".DJI",".SPX","EQR","TGT","KR"],"gpt_icon":1},{"id":"2516338316","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338316?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:28","pubTimestamp":1741004880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:28 ET (12:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2516680233","title":"Markets Struggle to Decipher Trump 2.0. Tariffs, Crypto, Ukraine Show His Talk Isn't Cheap, and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680233?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:12","pubTimestamp":1741003920,"startTime":"0","endTime":"0","summary":"The stock market loved U.S. President Donald Trump when he swept to victory in November's election. But now investors are finding him hard to read.It has led to a volatile few months -- a brilliant November was followed by a disappointing December, then a strong January was almost entirely undone by a weak February.The market is doing its best to price in what's coming under Trump 2.0, but it hasn't always got it right -- despite many of the policies being heavily trailed.For example, Trump's announcement of a crypto strategic reserve sent digital assets soaring over the weekend. But it's nothing new -- in fact, Trump promised to create one on the campaign trail.OK, the intense meeting between the U.S. president and Ukraine's Volodymyr Zelensky was something very few could've predicted. Markets have again been caught off guard, with European defense stocks soaring Monday. However, Trump has long promised to end the war in Ukraine so such a scenario was always a possibility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","NVD3.UK","APT.USD.CC","BTC.USD.CC","SOL.USD.HKCC","TON.USD.HKCC","LU0889565833.HKD","IE00B5949003.HKD","SNVD.UK","NVDD","COST","TSLL","TON.USD.CC","TGT","09439","03042","LU2452424414.USD","NVDY","LU0265550359.USD","LU0079474960.USD","3NVD.UK","TSYW.SI","09042","USAW.SI","NVDX","NVIW.SI","2NVD.UK","LU2471134796.USD","NVDS","NVD2.UK","NVDU","03008","83042","LU2023250330.USD","LU0158827948.USD","09008","IE0034235295.USD","BK4548","ETH.USD.CC","NVDS.UK","ETH.USD.HKCC","NVD","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2516808186","title":"Options Volatility and Implied Earnings Moves This Week, March 03 – March 06, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808186?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003231,"startTime":"0","endTime":"0","summary":"This week, several major companies will be reporting earnings. Among them are Broadcom (AVGO), Plug Power (PLUG), Costco (COST), Marvell (MRVL), Ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-march-03-march-06-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-march-03-march-06-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","SG9999004303.SGD","BK4541","LU0053666078.USD","LU2357305700.SGD","IE00B5TLWC47.USD","LU0661504455.SGD","LU2361044949.HKD","LU2461242641.AUD","LU1642822529.SGD","IE00BWXC8680.SGD","LU1116320737.USD","LU0708995401.HKD","LU2108987350.USD","AVGOP","LU0345769128.USD","LU1670710588.SGD","IE0009356076.USD","SG9999015978.USD","IE00BGHQF631.EUR","LU2063271972.USD","LU2125154778.USD","MRVL","AVGO","LU1242518931.SGD","LU0056508442.USD","LU0203345920.USD","LU1861220033.SGD","LU1267930730.SGD","BK4575","SG9999001424.SGD","IE00BMPRXR70.SGD","LU1323610961.USD","LU2237443465.HKD","LU2098885051.SGD","LU2602419157.SGD","LU1720051108.HKD","LU1935042488.USD","LU0965509283.SGD","LU2210150020.SGD","LU0234572021.USD","COST","PLUG","LU1989764664.SGD","LU1935042215.USD","LU0942090050.USD","LU0417517546.SGD","IE00BDGV0183.EUR","LU0109392836.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2516501087","title":"Target, Best Buy, Costco and Macy's are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501087?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:07","pubTimestamp":1740985620,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Target TGT, Best Buy BBY, Costco COST, Macy’s M.Q4 Earnings Cycle Continues: Retail Earnings in Focus. The earnings focus continues to be on the retail space, with several bellwether operators on deck to report results this week, including Target, Best Buy, Costco, Macy’s and others.The earnings releases thus far provide a reassuring view of consumer spending, with broad spending trends largely stable and in-line with what we have seen in recent quarters. While the latest consumer confidence readings show a pullback in this key measure, the relatively longer-run trend remains favorable, reflecting the robust labor market and steady wage gains.All indications are that Best Buy’s Q4 results will represent a sequential improvement, with active promotions during the holidays juicing sales activity. But there is no escaping the overall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-best-buy-costco-macys-070700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBY","TGT","COST"],"gpt_icon":1},{"id":"2516157510","title":"Walmart's earnings failed to please investors. Can Costco and these other retailers do better?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157510?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:00","pubTimestamp":1740927600,"startTime":"0","endTime":"0","summary":"Earnings Watch: Costco, Target, Macy's, Gap and other retailers report this week, as consumer confidence sinks and boycott pressure intensifies. Most Wall Street analysts consider shares of Walmart Inc. a buy. But even as a safer bet in the retail world, the chain's first-quarter outlook last month made investors nervous. Now, earnings from lots of other retailers - some of whom aren't as safe - will fill in the gaps on a consumer landscape that has shown more signs of souring.Among the retailers that investors still like a lot, membership warehouse chain Costco Wholesale Corp. reports results this week. As for those they like a little less, there's Target Corp. and Macy's Inc.To some degree, the story for retailers reporting this week will be the same one we've seen over the past three years. That is, demand is still uneven for anything that isn't groceries, where prices are still high, particularly for eggs. The discount hunt remains intact, even for wealthier shoppers. Outside of th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","WMT"],"gpt_icon":1},{"id":"2516851089","title":"1 Stock to Buy, 1 Stock to Sell This Week: Costco, Foot Locker","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851089","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851089?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:29","pubTimestamp":1740925740,"startTime":"0","endTime":"0","summary":"Trump’s trade war, U.S. jobs report, and last batch of Q4 earnings will be in focus this week.Costco's earnings report is seen as a potential catalyst for growth, making it a stock to watch for bullish investors.Foot Locker is bracing for a disappointing update due to sluggish demand for discretionary apparel, making it a stock to avoid.Subscribe here to unlock access to ProPicks AI winners.U.S. stocks closed higher on Friday to wrap up a volatile week and a losing month for the major averages amid a negative mix of news related to tariffs, inflation and the economy.The S&P 500 declined roughly 1% for the week and 1.4% in February. The tech-heavy Nasdaq Composite lost about 4% for all of February, its worst monthly decline since April 2024. Meanwhile, the blue-chip Dow Jones Industrial Average managed to outperform, rising about 1% during the week. Month-to-date, however, the 30-stock index dropped 1.6%.Analysts project that Costco will earn $4.08 per share, representing a 4.1% increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-142900793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","PSQ","FDN","TQQQ","UPRO","MNQmain","LU1992135399.USD","SDS","OEF","RSP","ESmain","NVIW.SI",".IXIC","TSYW.SI","LU1951200564.SGD","SQQQ","USJW.SI","NQmain","LU0053666078.USD","LU1988902786.USD","KR","COMP","SH","LU0157215616.USD","LU1935042488.USD","LU1242518931.SGD",".SPX","SPXU","BBY","VOO","QID","QBIG","USAW.SI","SPY","TGT","SSO","LU0354030438.USD","SMH","COST","OEX","IVV","FL","QLD"],"gpt_icon":1},{"id":"2516514419","title":"Target, Broadcom, Costco, and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514419","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514419?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:00","pubTimestamp":1740916800,"startTime":"0","endTime":"0","summary":"After a hectic earnings week and ongoing tariff war, March kicks off with a select group of earnings reports, with a strong focus on the AI and retail sectors.Here’s a look at what investors should watch in the days ahead.Target  is set to release its earnings report on Tuesday morning, providing insights into the retail giant’s performance amid shifting consumer spending trends. Later that day, after the closing bell, cybersecurity firm CrowdStrike  will announce its earnings. The company, which gained significant attention last year following a widespread global tech outage linked to its software, will be closely watched by investors assessing its resilience and growth trajectory.On Wednesday, semiconductor company Marvell Technology  will report its earnings after the market closes.Thursday will be a particularly busy day for earnings, with several major companies releasing their financial results. Broadcom  and Costco  are scheduled to report after the closing bell, offering insigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-broadcom-costco-more-stocks-120000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU2023250843.SGD","LU2361045086.USD","LU0109392836.USD","LU0354030511.USD","LU0256863811.USD","IE00BJLML261.HKD","LU1366192091.USD","LU1642822529.SGD","LU1732799900.SGD","US7Y.BOND","IE0004445239.USD","US12M.BOND","US3Y.BOND","LU2361044949.HKD","SG9999011175.SGD","LU1303367103.USD","LU2133065610.SGD","LU2054465674.USD","BK4113","LU2471134952.CNY","IE00BLSP4239.USD","LU0203345920.USD","US6M.BOND","IE00BBT3K403.USD","COST","US10Y.BOND","US5Y.BOND","LU1670627923.USD","LU0130102774.USD","LU1261432733.SGD","LU0154236417.USD","LU1992135399.USD","US30Y.BOND","IE00BKPKM429.USD","AVGOP","LU2237443978.SGD","BK4504","LU1670711123.USD","LU2244417387.USD","KR","LU0965509101.SGD","BK4588","US2Y.BOND","AVGO","LU1267930730.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2516515138","title":"Costco Is a Dividend Stalwart. Should You Add It to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515138","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515138?lang=en_us&edition=fundamental","pubTime":"2025-03-02 17:04","pubTimestamp":1740906240,"startTime":"0","endTime":"0","summary":"Costco pays investors $4.64 per share annually in dividends along with the occasional special dividend.The dividend may not be a factor on most buy decisions on Costco stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/costco-is-dividend-stalwart-should-add-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COST","LU1035775433.USD","LU2095319765.USD","BK4581","US30Y.BOND","LU1116320901.HKD","US2Y.BOND","LU1571399168.USD","LU1323610961.USD","BK4585","LU0417517546.SGD","LU2360032135.SGD","LU2360106947.USD","LU2210150020.SGD","LU0234570918.USD","US6M.BOND","BK4533","LU1496350502.SGD","BK4504","LU2125154778.USD","BK4596","LU0820561909.HKD","LU1551013342.USD","US5Y.BOND","LU0471298694.HKD","LU1069344957.HKD","LU0689472784.USD","LU0943347566.SGD","LU1066051498.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU0385154629.USD","LU2125154935.USD","LU1551013425.SGD","LU0265550359.USD","US12M.BOND","LU1066053197.SGD","LU2210149790.SGD","LU0234572021.USD","US3Y.BOND","BK4588","IE00BKVL7J92.USD","LU0265550946.USD","US10Y.BOND","LU1496350171.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","LU0256863811.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2516554220","title":"Costco Wholesale Corporation (COST): Among Best Stocks To Invest In From Couch Potato Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554220?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:03","pubTimestamp":1740841416,"startTime":"0","endTime":"0","summary":"We recently published a list of Couch Potato Stock Portfolio: 7 Best Stocks To Invest In. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks to invest in from Couch Potato portfolio.Couch Potato investing is the concept of having a portfolio of assets that operate almost entirely on autopilot. This portfolio is intended to withstand shifting market circumstances without needing investors to make major modifications to their asset allocation or objectives. In 1991, Scott Burns came up with the idea, seeking to construct the simplest investment strategy possible: a 50/50 combination of equities and bonds using only two funds. Burns claims that this makes it possibly the most accessible portfolio available, stating that anyone who “can divide by 2” can understand it.Although couch potato investing discourages individual stock trading in favor of index investment, we chose to examine the Vanguard Total Stock Market ETF and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-among-150336818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU1571399168.USD","MNQmain","PSQ","LU0234570918.USD","LU2360032135.SGD","FDN","LU0265550946.USD","COST","LU1551013425.SGD","LU2237438978.USD","SQQQ","BK4596","NVIW.SI","LU0265550359.USD","LU2125154935.USD","BK4550","BK4155","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","USJW.SI","LU0820561818.USD","LU1496350171.SGD","LU2125154778.USD","USAW.SI","IE00B5TLWC47.USD","LU0689472784.USD","NQmain","BK4585","LU1551013342.USD","LU0079474960.USD","TQQQ","LU0471298777.SGD","LU1066053197.SGD","LU0256863811.USD","LU2360106947.USD","QLD","IE0008368304.USD","TSYW.SI",".IXIC","QID","LU0385154629.USD","LU1069344957.HKD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU0943347566.SGD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2516553062","title":"The 2 Best Credit Cards for Shopping at Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553062","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553062?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:00","pubTimestamp":1740826800,"startTime":"0","endTime":"0","summary":"You're already a savvy shopper if you're a Costco member. But find out how using the right credit card can maximize your savings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/the-2-best-credit-cards-for-shopping-at-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0545562505.USD","LU0256863811.USD","LU0353189763.USD","BK4534","LU0048573561.USD","V","LU0256863902.USD","LU0175139822.USD","LU0124676726.USD","BK4527","IE00B5TLWC47.USD","LU1429558221.USD","LU1037948541.HKD","LU1236620834.HKD","LU0742534661.SGD","LU2404859667.USD","LU1934455863.HKD","LU0096362180.USD","LU0642271901.SGD","SG9999018865.SGD","LU2360106947.USD","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU1988902786.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1116320737.USD","LU1496350502.SGD","LU0265550946.USD","COST","LU0097036916.USD","LU0385154629.USD","LU0061474960.USD","LU1823568750.SGD","LU2023250504.SGD","BK4559","LU2210150020.SGD","LU0158827781.USD","BK4588","BK4533","LU2023250843.SGD","LU0048584097.USD","LU0353189680.USD","LU1228905540.USD","LU1069344957.HKD","LU0417517546.SGD","LU0225283273.USD","LU0106831901.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-28","current":56.888811,"percent":0.962388,"low":31.733727,"twenty":36.871387,"median":41.027274,"eighty":49.073625,"high":63.096217,"avg":43.058332,"sd":6.937131,"marketCap":433549629126},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086},{"date":"2025-04-28","current":56.888811,"twenty":36.871387,"median":41.027274,"eighty":49.073625,"marketCap":433549629126}],"updateTime":1745923152801}}}