US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

979.23

+21.462.24%

Post-market: 990.0010.77+1.10%19:59 EDT

Volume:2.23M

Turnover:2.18B

Market Cap:434.47B

PE:57.17

High:987.45

Open:969.75

Low:966.78

Close:957.77

Loading ...

Overview Company News Filings

Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On

COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market

Costco management to meet with Loop Capital

Is Costco Wholesale Corporation (COST) the Best Fundamental Stock to Buy According to Billionaires?

Evercore ISI Adjusts Price Target on Costco Wholesale to $1,040 From $1,090, Keeps Outperform Rating

MT Newswires Live

Costco (COST) Registers a Bigger Fall Than the Market: Important Facts to Note

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?

Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,100 From $1,200, Keeps Buy Rating

MT Newswires Live

Stock Track | Costco Shares Plummet 5.07% as Trump's New Tariff Plan Threatens Consumer Goods Sector

Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector

What Does Trump's Tariff Hike Mean for Consumer Goods Investors?

Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts?

Where Will Costco Be in 1 Year?

Costco Executive members get MASSIVE $31,500 off Chevy Brightdrop van

Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors

Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary

The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)

Costco Is Maintained at Outperform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":979.23,"timestamp":1745352000000,"preClose":957.77,"halted":0,"volume":2230645,"hourTrading":{"tag":"盘后","latestPrice":989.9999,"preClose":979.23,"latestTime":"19:59 EDT","volume":253157,"amount":247962773.293701,"timestamp":1745366396401},"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"Closed","change":21.46,"latestTime":"04-22 16:00:00 EDT","open":969.75,"high":987.45,"low":966.78,"amount":2184113366.0903497,"amplitude":0.021581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":957.77,"dividendRate":0.004595,"preHourTrading":{"tag":"盘前","latestPrice":970.3,"preClose":957.77,"latestTime":"09:29 EDT","volume":6150,"amount":5945564.16,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":989.9999,"preClose":979.23,"latestTime":"19:59 EDT","volume":253157,"amount":247962773.293701,"timestamp":1745366396401},"volumeRatio":0.922345,"impliedVol":0.318,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.922345,"shares":443683357,"dividePrice":4.5,"high":987.45,"amplitude":0.021581,"preClose":957.77,"low":966.78,"week52Low":706.17,"pbRate":"16.99","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":979.23,"eps":17.129417,"divideRate":0.004595,"volume":2230645,"delay":0,"ttmEps":17.129417,"open":969.75,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":979.32,"twentyDayClose":926.04,"sixtyDayClose":939.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526821468","title":"Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821468","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:16","pubTimestamp":1744150561,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-among-221601758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4596","LU1571399168.USD","LU0385154629.USD","USJW.SI","LU0265550946.USD","LU1116320901.HKD","LU0234572021.USD","LU2125154935.USD","BK4581","USAW.SI","LU1066051498.USD","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","LU0079474960.USD","TSYW.SI","NQmain","LU0943347566.SGD","LU2360106947.USD","QID","IE00BZ1G4Q59.USD","MNQmain","LU2360032135.SGD","LU0238689110.USD","LU2210150020.SGD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","TQQQ","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","COST","BK4550",".IXIC","LU0471298777.SGD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2526584196","title":"COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584196?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:13","pubTimestamp":1744135986,"startTime":"0","endTime":"0","summary":"These stocks are great for playing defense.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU0256863811.USD","BK4550","BK4581","LU0689472784.USD","MUR","LU1116320901.HKD","LU0048573561.USD","LU1551013425.SGD","LU2360106947.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU0943347566.SGD","LU2360032135.SGD","LU1201861249.SGD","LU0820561909.HKD","LU1496350171.SGD","IE00BK4W5L77.USD","LU1035775433.USD","LU0787776722.HKD","IE0034235303.USD","IE000M9KFDE8.USD","BRK.B","LU0234570918.USD","LU1069344957.HKD","LU0471298694.HKD","LU0154236417.USD","LU2125154935.USD","BK4585","LU0385154629.USD","IE00BKDWB100.SGD","LU0980610538.SGD","LU0265550359.USD","LU1571399168.USD","LU0130102774.USD","BK4596","LU1366333091.USD","IE00B5TLWC47.USD","COST","BK4588","LU0417517546.SGD","LU0648001328.SGD","LU0234572021.USD","LU1363072403.SGD","LU1551013342.USD","BK4504","IE0008368304.USD","LU1066051498.USD","LU1323610961.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2525626812","title":"Costco management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525626812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525626812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125310,"startTime":"0","endTime":"0","summary":"Meeting to be held on April 8 hosted by Loop Capital. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-management-to-meet-with-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","LU1116320901.HKD","LU1323610961.USD","LU0234572021.USD","LU1571399168.USD","BK4581","LU0234570918.USD","LU2210149790.SGD","LU2360032135.SGD","LU1551013425.SGD","LU0265550946.USD","COST","LU2237438978.USD","BK4596","IE00BKVL7J92.USD","LU0265550359.USD","LU2125154935.USD","BK4155","BK4550","LU0238689110.USD","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU0820561818.USD","LU1496350171.SGD","LU2125154778.USD","IE00B5TLWC47.USD","BK4504","LU0689472784.USD","BK4585","LU1551013342.USD","LU0079474960.USD","LU2210150020.SGD","LU2097829019.USD","LU0471298777.SGD","LU1066053197.SGD","LU0256863811.USD","LU1496350502.SGD","LU2360106947.USD","IE0008368304.USD","LU0385154629.USD","BK4533","LU1069344957.HKD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU0943347566.SGD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2525998814","title":"Is Costco Wholesale Corporation (COST) the Best Fundamental Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525998814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525998814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:23","pubTimestamp":1744122203,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Fundamental Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best fundamental stocks to buy according to billionaires.As per Fitch Ratings, the US tariffs are now at levels that continue to transform the global economic outlook, meaningfully increasing the US recession risks as well as constraining the US Fed’s ability to reduce the interest rates further. The ratings agency believes that tariff hikes are expected to result in increased consumer prices and reduced corporate profits in the US. The increased prices can squeeze real wages, impacting consumer spending, with reduced profits and policy uncertainty weighing over business investments. Notably, upward pressure on goods prices due to tariffs would mean that the US Fed is likely to become more cautious when it comes to further rate cuts.To list the 10 Best Fundamental Stocks to Buy According to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-142323266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","COST","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","BK4585","MNQmain","BK4550","LU1116320737.USD","LU0385154629.USD","TQQQ","LU2360032135.SGD","BK4155","US6M.BOND","BK4588","LU0689472784.USD","LU1496350502.SGD","US5Y.BOND","LU1551013425.SGD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","QLD","IE00BKVL7J92.USD","LU2097829019.USD","NVIW.SI","LU0820561909.HKD","LU0256863811.USD","PSQ","US30Y.BOND","US12M.BOND","LU0265550359.USD","LU0238689110.USD","TSYW.SI","LU0234570918.USD","USJW.SI","US10Y.BOND","LU1066051498.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","NQmain",".IXIC","US3Y.BOND","USAW.SI","US2Y.BOND","US7Y.BOND","IE0008368304.USD"],"gpt_icon":1},{"id":"2525397813","title":"Evercore ISI Adjusts Price Target on Costco Wholesale to $1,040 From $1,090, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744120011,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,067.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2525259008","title":"Costco (COST) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062314,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Costco  standing at $908.13, reflecting a -0.91% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 0.23%. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Shares of the warehouse club operator have depreciated by 4.96% over the course of the past month, outperforming the Retail-Wholesale sector's loss of 11.71% and the S&P 500's loss of 12.13%.The upcoming earnings release of Costco will be of great interest to investors. The company's earnings report is expected on May 29, 2025. The company's upcoming EPS is projected at $4.22, signifying a 11.64% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $62.89 billion, reflecting a 7.48% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our industry groups ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-registers-bigger-fall-214514824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0471298694.HKD","LU1066053197.SGD","LU1116320901.HKD","IE0008368304.USD","LU2125154935.USD","LU0265550946.USD","LU2360032135.SGD","IE00B5TLWC47.USD","BK4581","BK4585","LU0265550359.USD","LU0471298777.SGD","LU0385154629.USD","LU1496350502.SGD","LU0234572021.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","LU1116320737.USD","BK4588","LU0234570918.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0943347566.SGD","LU0238689110.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","BK4596","LU1069344957.HKD","LU1066051498.USD","LU1571399168.USD","LU2097829019.USD","LU1551013425.SGD","LU0417517546.SGD","LU0256863811.USD","BK4155","LU1323610961.USD","LU0820561818.USD","BK4504","COST","LU0689472784.USD","LU1035775433.USD","LU2125154778.USD","LU2210149790.SGD","BK4533","LU0079474960.USD"],"gpt_icon":1},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","COST","VVV","AAP","BURL","FIVE","ROST","BOOT","DG","KMX","DLTR","AZO","TJX"],"gpt_icon":0},{"id":"2525236080","title":"Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032000,"startTime":"0","endTime":"0","summary":"Shares of Costco Wholesale Corporation COST have shown a remarkable run on the bourses, surging 28.7% over the past year. This impressive uptick in the stock price has left investors contemplating whether this momentum can continue or if the stock is due for a pause.Consistent same-store sales growth, robust membership renewals and continued strength in high-frequency consumer categories are the reasons behind Costco’s rally. The company’s value-driven model and loyal customer base have made it a standout among big-box retailers, even in difficult economic terrain.Closing at $916.48 yesterday, Costco has outpaced the industry, which has risen 9.7%, and the broader S&P 500 index, which has declined 2% in the said period.Costco has even outperformed its peers, such as Dollar General Corporation DG, Target Corporation TGT and Dollar Tree, Inc. DLTR. Shares of Dollar General, Target and Dollar Tree have declined 40.9%, 43.6% and 47.3%, respectively, in the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-invest-costco-29-gain-132000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1551013342.USD","LU1989763427.SGD","LU1116320901.HKD","LU0256863811.USD","LU1323610961.USD","LU2237443978.SGD","LU0211327993.USD","BK4504","LU2095319765.USD","LU2210150020.SGD","LU0238689110.USD","IE0008368304.USD","LU0265550946.USD","LU0234572021.USD","LU0128525689.USD","LU1116320737.USD","LU1496350171.SGD","LU2360032135.SGD","BK4588","IE00BKVL7J92.USD","LU2237443382.USD","DG","LU0265550359.USD","LU0234570918.USD","BK4585","LU0310799852.SGD","LU0417517546.SGD","LU0689472784.USD","LU1267930227.SGD","LU2125154778.USD","BK4533","LU2237443549.SGD","LU2210149790.SGD","LU1496350502.SGD","LU0211328371.USD","DLTR","TGT","LU0471298694.HKD","LU2097829019.USD","BK4155","LU1066053197.SGD","LU0823411888.USD","BK4597","LU1066051498.USD","LU1551013425.SGD","COST","LU2360106947.USD","LU0006061336.USD","BK4596"],"gpt_icon":1},{"id":"2525157700","title":"Gordon Haskett Adjusts Price Target on Costco Wholesale to $1,100 From $1,200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157700?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:38","pubTimestamp":1744022329,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,068.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"1174732345","title":"Stock Track | Costco Shares Plummet 5.07% as Trump's New Tariff Plan Threatens Consumer Goods Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1174732345","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174732345?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008646,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  saw its stock price plunge 5.07% in pre-market trading on Monday, as investors reacted to President Donald Trump's newly announced comprehensive tariff plan. The plan, which broadens tariffs beyond China, Mexico, and Canada to countries worldwide, has sent shockwaves through the consumer goods sector.Trump's tariff strategy includes a 10% baseline tariff on all imports, with higher rates for specific countries. For instance, China faces a steep 54% tariff on goods i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":0},{"id":"1111241146","title":"Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1111241146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111241146?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008643,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  saw its shares plunge 5.07% in Monday's trading session, as investors reacted to President Donald Trump's newly announced comprehensive tariff plan. The plan, which broadens tariffs to countries worldwide, has raised concerns about potential impacts on consumer goods companies and their earnings.The expanded tariff plan includes duties varying by country, with a 10% baseline tariff on all imports. While a free trade agreement between the U.S., Mexico, and Canada rem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Costco Shares Plummet 5.07% as Trump's Tariff Plan Sparks Concerns for Consumer Goods Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COST"],"gpt_icon":0},{"id":"2525466707","title":"What Does Trump's Tariff Hike Mean for Consumer Goods Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525466707","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525466707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:15","pubTimestamp":1743974100,"startTime":"0","endTime":"0","summary":"Trump broadened his tariff plan from China, Mexico, and Canada to countries around the world.Many U.S. companies will face higher costs as they import raw materials and finished goods -- and this could weigh on earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/what-do-tariffs-mean-for-consumer-goods-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU1551013342.USD","LU1116320901.HKD","LU0471298777.SGD","LU2125154935.USD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","BK4504","LU2095319765.USD","LU2210150020.SGD","LU0238689110.USD","IE0008368304.USD","LU0820561909.HKD","LU0265550946.USD","LU0234572021.USD","LU0385154629.USD","LU1496350171.SGD","LU1116320737.USD","LU0079474960.USD","LU0943347566.SGD","LU2360032135.SGD","BK4588","IE00BKVL7J92.USD","LU0820561818.USD","LU0265550359.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4585","LU0417517546.SGD","LU0689472784.USD","LU1571399168.USD","LU2125154778.USD","BK4533","IE00B5TLWC47.USD","LU2210149790.SGD","ISBC","LU1069344957.HKD","LU0471298694.HKD","LU2097829019.USD","BK4155","LU1066053197.SGD","LU1551013425.SGD","BK4581","LU1066051498.USD","LU1035775433.USD","COST","LU2360106947.USD","LU1496350502.SGD","BK4596"],"gpt_icon":1},{"id":"2525400707","title":"Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400707?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:05","pubTimestamp":1743973519,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Counter Cyclical Stocks to Buy According to Analysts. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best counter cyclical stocks to buy according to analysts.We believe that the current market conditions are potentially suitable for investors to start considering adding the best counter cyclical stocks to their portfolios. The biggest problem we see with the current US stock market is that the Trump 2.0 Tariff Turmoil and a plethora of other aggressive shifts in the policy stance of the new administration are undermining consumer confidence in the future. Consumers, while still strong and healthy, exhibit a rapid deterioration in confidence – the Consumer Confidence Index dropped sharply in March to the lowest reading since January 2021. Even the Trump administration itself admits that its trade and DOGE policies might cause some slowdown in the short term but says they should lead to “Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-best-counter-cyclical-210519399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU2095319765.USD","LU2210149790.SGD","LU0417517546.SGD","MNQmain","LU2360032135.SGD","LU0471298777.SGD","LU0471298694.HKD","NQmain","LU0689472784.USD","SQQQ","LU1066051498.USD","NVIW.SI","LU0234572021.USD","QID","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0238689110.USD","LU0265550359.USD","USJW.SI","LU1551013425.SGD","BK4588","LU1496350171.SGD","LU0265550946.USD","LU1551013342.USD","LU1069344957.HKD","TSYW.SI","COST","LU1496350502.SGD","USAW.SI","LU0234570918.USD","LU2125154935.USD","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","QLD","BK4596","BK4504","IE0008368304.USD","BK4550","LU2125154778.USD","PSQ","TQQQ",".IXIC","BK4585","LU1116320901.HKD"],"gpt_icon":1},{"id":"2525672065","title":"Where Will Costco Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672065","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672065?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:04","pubTimestamp":1743930240,"startTime":"0","endTime":"0","summary":"Costco Wholesale is one of the most durable businesses out there, posting solid growth in any economic environment.Investors should appreciate Costco’s ability to continue adding new members.It seems no matter what time frame you use, shares of Costco Wholesale  outperform the broader market. The business has been a huge winner over the long term. And even in the past 12 months, it's generated a total return of 33%, ahead of the S&P 500's 9%.This top retail stock is now taking a breather along with the rest of the market, trading 10% below its record. Investors who have been watching from the sidelines might be ready to scoop up shares. Where will Costco be in one year?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/where-will-costco-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0385154629.USD","BK4504","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","IE00B5TLWC47.USD","COST","LU1496350502.SGD","LU0943347566.SGD","LU2210149790.SGD","LU1069344957.HKD","LU0471298694.HKD","BK4581","LU0238689110.USD","BK4155","BK4550","LU0820561909.HKD","BK4596","LU1496350171.SGD","LU0234570918.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1066051498.USD","LU1571399168.USD","LU0256863811.USD","LU2095319765.USD","LU2097829019.USD","LU2237438978.USD","LU0820561818.USD","BK4585","LU2360032135.SGD","LU0079474960.USD","LU1116320901.HKD","LU2125154778.USD","LU2125154935.USD","LU1035775433.USD","IE0008368304.USD","LU0689472784.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","LU0417517546.SGD","BK4533","LU1551013425.SGD","LU2210150020.SGD","LU0471298777.SGD","LU2360106947.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2525091094","title":"Costco Executive members get MASSIVE $31,500 off Chevy Brightdrop van","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091094","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091094?lang=en_us&edition=fundamental","pubTime":"2025-04-06 03:39","pubTimestamp":1743881954,"startTime":"0","endTime":"0","summary":"With 272 miles of range and more room inside its walls than your first apartment, GM’s Chevy Brightdrop electric van is one of the best commercial EVs you can buy. And if you’re a Costco Executive member, you can get one for yourself or your business with an absolutely incredible $31,500 discount. (!)","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/brightdrop.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/brightdrop.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/05/costco-executive-members-get-massive-31500-off-chevy-brightdrop-van/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2360106947.USD","LU0238689110.USD","LU1323610961.USD","LU2360032135.SGD","BK4585","BK4596","LU0820561909.HKD","IE00BZ1G4Q59.USD","BK4581","LU0256863811.USD","LU0417517546.SGD","LU1116320901.HKD","LU1571399168.USD","LU2210150020.SGD","LU1551013342.USD","LU1066051498.USD","BK4533","IE00BKVL7J92.USD","LU0689472784.USD","LU2097829019.USD","LU2125154778.USD","LU0265550359.USD","LU0471298694.HKD","BK4504","IE00B5TLWC47.USD","LU1496350171.SGD","BK4550","LU1116320737.USD","LU0385154629.USD","BK4155","LU0471298777.SGD","LU0079474960.USD","LU0265550946.USD","LU1551013425.SGD","LU0943347566.SGD","LU2095319765.USD","LU2210149790.SGD","LU2237438978.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","IE0008368304.USD","LU1496350502.SGD","COST","LU0234570918.USD","LU1069344957.HKD","LU0820561818.USD","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"2525730182","title":"Costco Wholesale Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730182?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slid 5.23% to $916.48 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a four-day winning streak.Costco Wholesale Corp. closed 15.00% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 4.15% to $171.00, Walmart Inc.  fell 4.66% to $83.19, and Target Corp.  rose 1.53% to $95.72.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2525733557","title":"Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733557","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733557?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785389,"startTime":"0","endTime":"0","summary":"Grocery chains are outperforming as Trump's reciprocal tariffs ravage the wider market.With the S&P 500  heading for its worst week since 2020, investors are looking for safe havens. In the last five days, shares of food-heavy retailers like Walmart  and Costco  have stayed flat, as the S&P 500 slid 7%.UBS analyst Michael Lasser said the duo \"have the most resilient earnings outlook\" with tariffs expected to eat at company's margins.\"A greater amount of exposure to consumables products will see more earnings resiliency, especially grocers, given the vast majority of these products are sourced domestically,\" Lasser said in a note to clients.Groceries account for roughly 60% of Walmart's US sales. It says it domestically produces, assembles, or grows two-third of its goods sold in the US.Dollar General's  stock has jumped 10% in the past five days. About 80% of its sales are food items, most of which are nonperishable items made in the US, like canned soups, beans, and chips, Morningstar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-costco-dollar-general-early-favorites-to-withstand-the-tariff-hit-as-grocery-wins-over-discretionary-164949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU0234572021.USD","SH","LU0175139822.USD","LU2471134952.CNY","DLTR","BK4597","COST","LU1668664300.SGD","LU2237443978.SGD","LU1366192091.USD","SPY","TPR","KSS","LU1069344957.HKD","TGT","LU0208291251.USD","LU1363072403.SGD","BK4550","LU2028103732.USD","ESmain","LU0820561909.HKD","LU2264538146.SGD","KR","LU0006061336.USD","LU0256863811.USD","LU0971096721.USD","LU1267930490.SGD","BK4127","ELF","OEX","LU1162221912.USD",".SPX","ACI","IVV","OEF","SSO","BK4103","WMT","SPXU","SDS","VOO","DG","LU1244550221.USD","AEO","LU1064131342.USD","BJ","LU2430703251.USD"],"gpt_icon":1},{"id":"2524784830","title":"The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784830?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772560,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, Costco Wholesale Corp. COST and The Home Depot, Inc. HD.3 Blue-Chip Retail Stocks to Count On Amid Trade War Uncertainty. The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump's sweeping tariffs, starting at 10% and escalating for certain countries, have reignited fears of a global trade war. While these policies introduce new challenges, select blue-chip retailers have the financial strength, market dominance and adaptability to navigate these headwinds.Walmart has been working to strengthen its already formidable presence in the market. The company has embarked on a series of strategic e-commerce initia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-131600390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU1162221912.USD","LU1585245621.USD","LU2361044865.SGD","LU0265550946.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU0234570918.USD","BK4581","HD","LU2125154935.USD","LU1814569148.SGD","LU0823434740.USD","WMT","LU0211327993.USD","LU1069347547.HKD","BK4083","LU2592432038.USD","BK4588","LU0079474960.USD","LU1093756325.SGD","IE00B5TLWC47.USD","LU1093756168.USD","LU1064131342.USD","LU2097829019.USD","LU2471134796.USD","LU1674673691.USD","IE0034235188.USD","LU1551013342.USD","LU1496350502.SGD","LU0314104364.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1267930490.SGD","LU0820562030.AUD","LU0471298694.HKD","LU0689472784.USD","COST","LU2361045086.USD","LU2505996681.GBP","LU0820561909.HKD","LU2095319765.USD","LU1066051811.HKD","LU1674673428.USD","LU0256863902.USD","LU2756315318.SGD","LU1069344957.HKD","LU0310799852.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2524014472","title":"Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:50","pubTimestamp":1743771011,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report), Williams-S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","BK4202","LU2360032135.SGD","LU1035775433.USD","III","BK4134","LU2125154935.USD","COST","LU0234570918.USD","IE0008368304.USD","LU1323610961.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU0170899867.USD","LU2095319765.USD","WSM","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","BK4178","LU0256863811.USD","LU1116320737.USD","LU1066053197.SGD","LU0238689110.USD","LU1571399168.USD","LU0820561818.USD","GIII","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU2097829019.USD","LU2210150020.SGD","LU2237438978.USD","LU2360106947.USD","LU1116320901.HKD","BK4533","LU1496350171.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2524208234","title":"Costco Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208234?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:14","pubTimestamp":1743765240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 07:14 ET (11:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"85b62914acaf7baed9041acc0edaa4c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-21","current":57.89832,"percent":0.968929,"low":31.733727,"twenty":36.836882,"median":41.003217,"eighty":48.687943,"high":63.096217,"avg":42.973535,"sd":6.897187,"marketCap":441243098536},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-21","current":57.89832,"twenty":36.836882,"median":41.003217,"eighty":48.687943,"marketCap":441243098536}],"updateTime":1745358315336}}}