US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

975.84

-3.3900-0.35%

Post-market: 976.941.10+0.11%17:32 EDT

Volume:2.11M

Turnover:2.06B

Market Cap:432.96B

PE:56.97

High:995.75

Open:994.52

Low:969.00

Close:979.23

Loading ...

Overview Company News Filings

Retailers Bulk Up Inventories to Blunt Tariff Impact -- WSJ

Was Jim Cramer Right About Costco Wholesale Corporation (COST)?

BUZZ-Citi cuts Costco PT on valuation concerns

Citigroup Adjusts Price Target on Costco Wholesale to $927 From $1,060, Keeps Neutral Rating

MT Newswires Live

Costco Wholesale Corporation (COST): Costco Knows That Subscriptions Rule! – Jim Cramer

Costco, Home Depot, Snap, Oracle, Riot: Stock Shake-Up!

Future of retail: Key trends and potential winners

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

3 of Goldman Sachs' best investing tips for currently volatile markets

Walmart is following Costco's gas pump playbook

Costco, Walmart, Target, and others ranked by customer satisfaction in 2024

Can Buying Costco Stock on the Dip Help Make You a Millionaire?

Costco Executive Makes a Major Stock Sale!

Jim Cramer’s Take On Costco (COST): Consumers Are Getting ‘Choiceful’

Is Costco Wholesale Corporation (COST) a Stock That Members of Congress Own?

Costco Is Maintained at Buy by Stifel

Costco price target lowered to $1,035 from $1,075 at Stifel

Analyst Says Costco (COST) is a Stock He ‘Cannot Imagine Not Owning’

Brianne Gardner’s Top Picks for March 19, 2025

Market Chatter: Costco Asks China Suppliers to Trim Prices to Offset Trump Tariffs

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":975.84,"timestamp":1745438400000,"preClose":979.23,"halted":0,"volume":2105771,"hourTrading":{"tag":"盘后","latestPrice":976.94,"preClose":975.84,"latestTime":"17:32 EDT","volume":108643,"amount":106022020.21790001,"timestamp":1745443928095},"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"Post-Mkt","change":-3.39,"latestTime":"04-23 17:32:20 EDT","open":994.52,"high":995.75,"low":969,"amount":2061905263.1448002,"amplitude":0.027317,"askPrice":978.85,"askSize":1,"bidPrice":976.02,"bidSize":2,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":979.23,"dividendRate":0.004611,"preHourTrading":{"tag":"盘前","latestPrice":995.175,"preClose":979.23,"latestTime":"09:29 EDT","volume":12858,"amount":12792419.0568,"timestamp":1745414991537},"postHourTrading":{"tag":"盘后","latestPrice":976.94,"preClose":975.84,"latestTime":"17:32 EDT","volume":108643,"amount":106022020.21790001,"timestamp":1745443928095},"volumeRatio":0.869942,"impliedVol":0.3185,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.869942,"shares":443683357,"dividePrice":4.5,"high":995.75,"amplitude":0.027317,"preClose":979.23,"low":969,"week52Low":714.41,"pbRate":"16.93","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":975.84,"committee":0.333333,"eps":17.129417,"divideRate":0.004611,"volume":2105771,"delay":0,"ttmEps":17.129417,"open":994.52,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":976.92,"twentyDayClose":930.26,"sixtyDayClose":965.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522774283","title":"Retailers Bulk Up Inventories to Blunt Tariff Impact -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774283?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:04","pubTimestamp":1742832240,"startTime":"0","endTime":"0","summary":"Retailers selling merchandise from kitchenware to sneakers are stockpiling goods in an attempt to blunt the impact of the Trump administration's new tariffs on their bottom lines.Companies from large retailers such as warehouse chain Costco Wholesale to specialty merchants such as home-goods retailer Williams-Sonoma and apparel seller Zumiez say they are holding more inventory after placing unusually big orders to beat Trump's new tariffs.\"On the one hand, I'm going to have higher prices on anything I import. On the other hand, there's a chance that consumer demand is going to drop down a bit and I'm going to have to hold on to these inventories,\" said Zac Rogers, a supply-chain professor at Colorado State University.The ports of Los Angeles and Long Beach in California, the main gateway for imports from China, were flooded with container volumes last seen during the Covid-19 pandemic to start the year. The port complex handled the equivalent of 955,480 import containers in January, a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","BK4094","WSM","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","BK4178","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU0238689110.USD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2210150020.SGD","LU2237438978.USD","LU2360106947.USD","ZUMZ","BK4533","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2522130774","title":"Was Jim Cramer Right About Costco Wholesale Corporation (COST)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130774?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:51","pubTimestamp":1742831503,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 23 Stocks?In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discussed 12 months ago.In the most recent Mad Money episode, Jim Cramer shared his thoughts on the current state of the market, especially about AI stocks. He noted that despite the enthusiasm surrounding AI, investors are no longer willing to pay high prices for stocks tied to this technology. Cramer explained that on days like Tuesday, people in the market are feeling what he referred to as “painful shrinkage.”READ ALSO:Jim Cramer’s Thoughts on These 5 StocksandWas Jim Cramer Right About These 23 Stocks?For this article, we compiled a list of 23 stocks that were discussed by Jim Cramer during the episode of Mad Money on March 26, 2024. We then calculated their performance from March 26th, 2024, market close to March 18th, 2025, market close. We have also included the hedge fund senti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-wholesale-corporation-155143298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SQQQ","LU0820561818.USD","LU0385154629.USD","LU2125154935.USD","LU1571399168.USD","IE00B5TLWC47.USD",".IXIC","LU1069344957.HKD","LU1116320737.USD","MNQmain","USAW.SI","COST","BK4596","LU0471298694.HKD","LU2095319765.USD","LU1551013342.USD","QLD","BK4588","NVIW.SI","IE00BZ1G4Q59.USD","BK4155","LU2210149790.SGD","TSYW.SI","QID","LU0265550946.USD","IE0008368304.USD","NQmain","BK4581","LU0256863811.USD","LU0417517546.SGD","LU1551013425.SGD","LU2360106947.USD","TQQQ","LU2125154778.USD","LU2210150020.SGD","USJW.SI","PSQ","LU1066051498.USD","LU1496350171.SGD","LU0079474960.USD","LU1035775433.USD","BK4533","LU0265550359.USD","LU0820561909.HKD","BK4550","LU1323610961.USD","LU0943347566.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2521720695","title":"BUZZ-Citi cuts Costco PT on valuation concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720695?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:16","pubTimestamp":1742825816,"startTime":"0","endTime":"0","summary":"BUZZ-Citi cuts Costco PT on valuation concerns** Citi Research cuts PT on membership-only retail chain Costco COST.O to $927 from $1,060, cites high valuation premium** \"Despite our disposition to \"buy the dip\" in high quality businesses, COST shares still trade at a significant valuation premium to 5-year and 10-year history,\" says brokerage ** Says COST shares weakness is primarily due to the broader market selloff and crowded long positioning** New PT is ~2% upside to stock's last close** Twenty-five of 40 brokerages rate stock \"buy\" or higher, and 15 \"hold\"; median PT is $1,095.23 - data compiled by LSEG** COST shares up nearly 1% YTD, including session's moves; they rose ~39% in 2024     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q714J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU0238689110.USD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2210150020.SGD","LU2237438978.USD","LU2360106947.USD","LU1116320901.HKD","BK4533","LU1496350171.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2521671855","title":"Citigroup Adjusts Price Target on Costco Wholesale to $927 From $1,060, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671855","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671855?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:20","pubTimestamp":1742808054,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,072.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citigroup Adjusts Price Target on Costco Wholesale to $927 From $1,060, Keeps Neutral Rating","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2521011802","title":"Costco Wholesale Corporation (COST): Costco Knows That Subscriptions Rule! – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521011802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521011802?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:35","pubTimestamp":1742740511,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Says ‘Bro’ Market Is Froth. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on a Bloomberg piece about Secretary Bessent acting like a hedge fund manager and disagreements within President Trump’s team:. When co-host Carl Quintanilla asked Cramer whether he wanted to short US treasuries given the uncertainty, he shared: “I don’t want to do that.” Cramer believes that the Fed chair is trying to stabilize everything and described him as “conscious,” “prudent,” and “non-judgemental.” He believes that the Fed chair isn’t mercurial, and went as far as to state that Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-costco-143511310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","LU1116320737.USD","USAW.SI","LU0256863811.USD","BK4596","IE0008368304.USD","BK4581","MNQmain","TQQQ","LU1116320901.HKD","LU2237438978.USD","NQmain","LU0265550359.USD","BK4585","IE00BZ1G4Q59.USD","LU1069344957.HKD","USJW.SI","BK4504","LU1066053197.SGD","QID",".IXIC","LU1035775433.USD","LU0234572021.USD","LU0234570918.USD","BK4533","COST","LU2125154778.USD","LU1496350171.SGD","LU2210149790.SGD","QLD","BK4588","LU2360032135.SGD","LU0265550946.USD","TSYW.SI","BK4155","LU0820561818.USD","LU2360106947.USD","PSQ","NVIW.SI","LU2095319765.USD","SQQQ","LU0689472784.USD","LU1066051498.USD","LU0943347566.SGD","LU0471298777.SGD","LU1551013425.SGD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2521214900","title":"Costco, Home Depot, Snap, Oracle, Riot: Stock Shake-Up!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214900?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648471,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COST)), (($HD)), (($SNAP)), (($ORCL)) and (($RIOT)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/costco-home-depot-snap-oracle-riot-stock-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/costco-home-depot-snap-oracle-riot-stock-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","RIOT","LU1989764748.USD","BK4528","BK4504","LU1496350502.SGD","LU1674673691.USD","COST","LU1066053197.SGD","LU1934455277.USD","LU1116320901.HKD","IE00BLSP4452.SGD","LU1093756325.SGD","LU1037948897.HKD","LU1506573853.SGD","ORCL","SG9999001440.SGD","LU2360106780.USD","IE0004445239.USD","LU0234572021.USD","LU0070302665.USD","LU0965509010.AUD","LU0661504455.SGD","BK4533","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU2756315664.SGD","LU1989772923.USD","LU0208291251.USD","LU1929549753.HKD","LU1162221912.USD","BK4097","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1778281490.HKD","LU1935042488.USD","LU2250418816.HKD","IE00BLSP4239.USD","BK4550","BK4566","IE0008368304.USD","LU1323610961.USD","HD","LU0823434583.USD","LU0471298777.SGD","LU1429558221.USD","LU0082616367.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2521216864","title":"Future of retail: Key trends and potential winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216864","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216864?lang=en_us&edition=fundamental","pubTime":"2025-03-22 18:30","pubTimestamp":1742639402,"startTime":"0","endTime":"0","summary":"Investing.com --The future of retail over the next decade will be shaped by continued e-commerce growth, rising retail media, geopolitical shifts, and evolving consumer behavior, Bernstein said in a note.E-commerce ExpansionU.S. e-commerce sales, currently at $1.2 trillion annually or 16% of total retail sales, are expected to rise further. Walmart Inc , Target, and Costco  are positioned to capture this growth, with WMT seen as the structural winner due to its scale and automation investments. Bernstein noted, “We see WMT as a structural winner, with its scale and investment in automation capabilities supporting further improvement in profitability.” TGT’s smaller scale limits its growth potential, while COST remains selective in e-commerce investments.Retail Media BoomRetail media could become a $100 billion business by 2028, with WMT leading the charge. Bernstein estimates WMT’s retail media business could grow to $10 billion from $4.4 billion today, leveraging its vast consumer dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-retail-key-trends-potential-103002295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0823434583.USD","LU0942090050.USD","LU1066051498.USD","LU0234570918.USD","LU2125154778.USD","SG9999001440.SGD","LU2264538146.SGD","LU0471298694.HKD","LU2471134952.CNY","BK4532","LU0175139822.USD","LU1162221912.USD","LU0256863811.USD","LU1814569148.SGD","LU1571399168.USD","DLTR","LOW","LU1066053197.SGD","WMT","LU0314104364.USD","LU0320765646.SGD","LU1093756168.USD","LU2505996681.GBP","LU0943347566.SGD","LU2430703251.USD","LU0149725797.USD","LU1066051811.HKD","BK4083","LU2210149790.SGD","LU2505996509.AUD","LU0640476718.USD","LU0689472784.USD","IE00B1XK9C88.USD","TGT","LU1366192091.USD","LU1989772840.SGD","LU1585245621.USD","LU0820561909.HKD","IE00BWXC8680.SGD","LU1244550221.USD","BK4566","LU2237443622.USD","HD","LU2360106947.USD","LU2361044949.HKD","COST","BK4581","LU1267930227.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2521254409","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254409?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:32","pubTimestamp":1742589120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rose 1.55% to $909.26 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Costco Wholesale Corp. closed 15.67% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  rose 0.65% to $196.21, Walmart Inc.  rose 0.47% to $85.98, and Target Corp.  fell 0.13% to $104.06.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2521823782","title":"3 of Goldman Sachs' best investing tips for currently volatile markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823782","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563852,"startTime":"0","endTime":"0","summary":"Volatile times in markets require extra precision, says Goldman Sachs chief US equity strategist David Kostin.In a new note on Friday, Kostin offered three recommendations for investors dealing with topsy-turvy markets ahead of the spring:. Own US stocks \"insensitive\" to drivers of ongoing market volatility.Favor stocks with a high percentage of US sales and avoid companies with outsized overseas sales.The markets have whipsawed this year, especially in March as investors digest a flurry of tariff headlines and slowing economic data. Warnings on demand this month from big companies Nike , FedEx , and Delta  have added to the investor angst.\"The current environment, however, is adding uncertainty to demand. We continue to work closely with our customers to help them adapt to this evolving market,\" FedEx CEO Raj Subramaniam said on a Thursday evening earnings call.Consumer staples — companies that sell soda to those offering healthcare services and energy — continue to attract their fair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-of-goldman-sachs-best-investing-tips-for-currently-volatile-markets-133052214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XLU","LU1823568750.SGD","AMGN","LLY","NVDA","LU2087625088.SGD","KR","GS","LU1941712348.USD","NVD","NKE","NVD2.UK","SCHW","IE00BQXX3C00.GBP","2NVD.UK","IYH","LU1861558580.USD","SG9999001176.SGD","LU2433249047.HKD","NVDY","IE0002141913.USD","DAL","TSLA","LU0128525929.USD","IE00BN8TJ469.HKD","LU0203202063.USD","NVDS.UK","SNVD.UK","NVDU","NVD3.UK","COST","USJW.SI","BK4561","NVDD","FDX","IE0004445239.USD","3NVD.UK","IE0009355771.USD","MRK","GOOGL","NVIW.SI","IE00BFXG0V08.USD","V","CEG","BK4596","DUK","GOOG","TSYW.SI","NVDS"],"gpt_icon":1},{"id":"2521738403","title":"Walmart is following Costco's gas pump playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738403","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738403?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":"Walmart  is taking a page out of Costco’s  playbook by ramping up its fuel station operations.The retail giant plans to open or remodel over 450 fuel and convenience stations across 34 U.S. states by the end of 2025. Costco, by comparison, operates  more than 700 gas stations, according to its latest annual report. Walmart and Costco did not immediately respond to Quartz’s request for comment.This move could be one way Walmart aims to compete with Costco’s popular fuel program, which made up about 12% of total sales in 2024. While Costco keeps its gas stations exclusive to members, Walmart’s stations are open to everyone, potentially providing a larger customer base and a profit boost.In addition, Walmart is offering a new perk for loyalty members: a 10-cent discount per gallon at Walmart stations, as well as at participating Exxon , Mobil, and Murphy  stations.With Walmart’s aggressive push into the fuel space, the company is banking on convenience to help it compete with Costco.For t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-following-costcos-gas-pump-090000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0433182093.SGD","LU0612318385.USD","LU1267930490.SGD","LU1571399168.USD","LU1150488135.SGD","LU1582987597.SGD","WMT","IE0034235188.USD","SG9999015358.SGD","LU2461242641.AUD","SG9999002224.SGD","DEI","LU2087621335.USD","COST","IE000M9KFDE8.USD","SG9999014575.USD","LU0795875086.SGD","LU0122376428.USD","LU1066051811.HKD","LU2498475776.HKD","LU2462611646.USD","XOM","LU1988902786.USD","LU2095319765.USD","LU1496350171.SGD","BK4223","LU0689472784.USD","LU2602419157.SGD","LU0654597011.USD","BK4585","LU1074936037.SGD","LU0345781412.USD","LU2133065610.SGD","LU2347655156.SGD","LU2361045086.USD","SG9999002232.USD","LU2210150020.SGD","LU0889566641.SGD","LU1585245621.USD","MUSA","LU0256863811.USD","LU1496350502.SGD","LU1839511570.USD","BK4533","IE00BZ1G4Q59.USD","BK4570","LU1814569148.SGD","LU0345780950.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2521403780","title":"Costco, Walmart, Target, and others ranked by customer satisfaction in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403780","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403780?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":"In 2024, Costco , Walmart , and Target  continued to dominate customer satisfaction rankings, though each faced their own challenges.Costco maintained its strong reputation, but issues like staffing shortages and long wait times persisted. The report noted a 16% decrease in mentions of long wait times compared to last year, signaling improvements in operational efficiency. However, with Costco following Walmart’s lead in pressuring Chinese suppliers for price cuts, these cost pressures could impact customer satisfaction if not handled carefully.Walmart, despite its large scale and widespread recognition, continues to struggle with delivering consistent customer experiences. While product shortages dropped 25%, mentions of discrimination rose by 16.5%, posing reputational risks that could affect future satisfaction rankings.Target, known for prioritizing customer service, saw mixed results in 2024. While reviews showed slight improvements in associate interactions, concerns about return","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-walmart-target-others-ranked-090000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU1066053197.SGD","LU2430703178.SGD","LU2461242641.AUD","LU1814569148.SGD","IE0008368304.USD","LU2471134523.USD","LU0211328371.USD","LU1035775433.USD","IE000M9KFDE8.USD","LU0689472784.USD","LU1366192091.USD","LU1496350171.SGD","LU2125154778.USD","BK4534","LU2237438978.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE0034235188.USD","LU2210150020.SGD","LU0265550359.USD","BK4223","LU2095319765.USD","LU2210149790.SGD","BK4533","LU0820561909.HKD","WMT","LU0256863902.USD","LU2361045086.USD","DEI","LU1066051225.USD","LU1496350502.SGD","BK4585","LU0417517546.SGD","LU1551013425.SGD","LU0079474960.USD","BK4581","LU1116320901.HKD","LU1571399168.USD","COST","LU0234572021.USD","LU0385154629.USD","LU1323610961.USD","LU2361044865.SGD","LU2592432038.USD","LU2430703095.HKD","LU0310799852.SGD","LU1585245621.USD","BK4550","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2521427088","title":"Can Buying Costco Stock on the Dip Help Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427088","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427088?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:52","pubTimestamp":1742543520,"startTime":"0","endTime":"0","summary":"Costco has an impressive streak going of putting up same-store sales growth.Investors aren't fans of uncertainty. And there has been a lot of uncertainty rattling the market in the past couple of weeks, mainly related to the tariff announcements made by the new Trump administration. As a result, the S&P 500 trades around 9% off its peak from February . Even some of the best businesses haven't been spared. Just look at Costco Wholesale , whose shares have generated a wonderful 224% total return just in the past five years. This top retail stock is 16% below its record, which was established in February.I'm sure investors are looking at Costco as a potential buy-the-dip candidate right now. But can the membership-only warehouse club help make you a millionaire?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/buy-costco-stock-on-the-dip-make-you-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1551013342.USD","IE0008368304.USD","BK4155","LU0385154629.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","BK4550","LU2360032135.SGD","LU0943347566.SGD","BK4585","BK4596","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2210149790.SGD","LU2125154935.USD","LU0265550359.USD","LU0471298777.SGD","LU0238689110.USD","LU0820561909.HKD","LU1323610961.USD","LU2360106947.USD","BK4588","LU0471298694.HKD","BK4533","LU1571399168.USD","LU0234570918.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","COST","LU0079474960.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","BK4504"],"gpt_icon":1},{"id":"2521444975","title":"Costco Executive Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444975","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444975?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522723,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on March 21, 2025. EVP Caton Frates recently executed a notable transaction by selling 8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-executive-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","BK4588","LU0820561818.USD","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU2125154935.USD","LU0256863811.USD","LU0471298694.HKD","LU1496350502.SGD","BK4581","LU0238689110.USD","LU1035775433.USD","LU0471298777.SGD","LU0265550359.USD","LU1069344957.HKD","LU1551013425.SGD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU0385154629.USD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","BK4533","LU2125154778.USD","BK4550","BK4504","COST","IE0008368304.USD","LU0265550946.USD","BK4155","LU0417517546.SGD","LU0820561909.HKD","LU2210149790.SGD","IE00BKVL7J92.USD","LU2360106947.USD","LU0079474960.USD","LU0234570918.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1551013342.USD","LU2210150020.SGD","LU2237438978.USD","LU2360032135.SGD","LU1571399168.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2521490588","title":"Jim Cramer’s Take On Costco (COST): Consumers Are Getting ‘Choiceful’","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490588?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:11","pubTimestamp":1742508693,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 12 Stocks & Shares Big Buying Signal. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on President Trump’s latest set of tariffs. This time around, Trump targeted champagne in a bid to get European countries to reduce their restrictions on American whiskey brands such as Jack Daniel’s. Cramer started out by explaining the effect of the tariffs on the consumer and the general trend in the alcoholic beverage market:. “Used car market unfortunately very much involved in the CPI. It’s gonna be a convoluted sense of world trade. And I think that what people recognize is that there has been a big disadvantage, we’ve been at a big disadvantage in our country. B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-cost-consumers-221133770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1066051498.USD","LU2095319765.USD","LU0079474960.USD","LU0471298694.HKD","SQQQ","LU0820561909.HKD","LU1035775433.USD","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00B5TLWC47.USD","LU2237438978.USD","LU2360106947.USD","BK4581","LU1496350171.SGD","BK4533","LU1551013342.USD","LU0238689110.USD","LU0385154629.USD","IE0008368304.USD","LU2210149790.SGD","TQQQ","LU1116320737.USD","COST","LU2210150020.SGD","LU0265550359.USD","LU0265550946.USD","LU0471298777.SGD","QID","NVIW.SI","LU1069344957.HKD","LU2125154935.USD",".IXIC","BK4596","LU1066053197.SGD","LU0417517546.SGD","BK4155","LU0943347566.SGD","BK4585","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1571399168.USD","BK4550","LU0234570918.USD","PSQ"],"gpt_icon":1},{"id":"2520465148","title":"Is Costco Wholesale Corporation (COST) a Stock That Members of Congress Own?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465148?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:12","pubTimestamp":1742483521,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Members of Congress Own. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the stocks that members of Congress own.The topic of stock trading by the members of Congress or other highly ranked officials has been widely discussed by investors and market enthusiasts for many years, driven by the perception that lawmakers’ trades might offer insights into upcoming market-moving policies or future legislation. This ongoing scrutiny has even led to the creation of thematic ETFs that track the disclosed trades of US legislators and weigh the stocks by their popularity among the members of the Congress. This allows retail investors to replicate congressional investment strategies and potentially profit. Anecdotal portfolios of individual Congress members or high rank officials emerged as well, some of which even managed to outperform the broad US market. These products highlight how public attent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-stock-151201862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0471298694.HKD","QLD","LU1035775433.USD","PSQ","BK4533","TQQQ","IE00B5TLWC47.USD","BK4581","MNQmain","LU0234570918.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","USJW.SI","QID","LU0471298777.SGD","SQQQ","LU1496350502.SGD","LU0238689110.USD","BK4550","LU0385154629.USD","LU0689472784.USD","NQmain","LU0234572021.USD","TSYW.SI","COST","LU2360106947.USD","BK4504","LU1066051498.USD","LU1069344957.HKD","LU2237438978.USD","USAW.SI","BK4588","LU1571399168.USD","LU1496350171.SGD","LU0079474960.USD","LU0820561818.USD","LU2095319765.USD",".IXIC","LU0943347566.SGD","LU2125154935.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","LU2210150020.SGD","NVIW.SI","BK4585","BK4596","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2520430736","title":"Costco Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430736?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:27","pubTimestamp":1742470020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:27 ET (11:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c5f22b25ace2961473bab54a332e4cdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","SF"],"gpt_icon":0},{"id":"2520437598","title":"Costco price target lowered to $1,035 from $1,075 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437598?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:50","pubTimestamp":1742467858,"startTime":"0","endTime":"0","summary":"Stifel analyst Mark Astrachan lowered the firm’s price target (TGT) on Costco (COST) to $1,035 from $1,075 and keeps a Buy rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1035-from-1075-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"c5f22b25ace2961473bab54a332e4cdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-lowered-to-1035-from-1075-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","COST"],"gpt_icon":0},{"id":"2520219327","title":"Analyst Says Costco (COST) is a Stock He ‘Cannot Imagine Not Owning’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219327?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:55","pubTimestamp":1742414108,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending Stocks Now. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other top trending stocks now.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. “I think we’re going to see a good jump in comparable sales, and I think we’re going to see a very resilient membership—particularly now when people’s wallets are stretched and fear is running high. So, I’m looking forward to this report. It’s a stock that I cannot imagine not owning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-costco-cost-stock-195508411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4504","LU1116320901.HKD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0471298694.HKD","USJW.SI","LU2095319765.USD","IE00B5TLWC47.USD","LU2210150020.SGD",".IXIC","LU1496350171.SGD","LU0820561818.USD","BK4550","COST","MNQmain","QID","LU0820561909.HKD","BK4585","QLD","LU0689472784.USD","LU1496350502.SGD","LU1066051498.USD","TQQQ","LU0265550359.USD","IE00BKVL7J92.USD","LU2360106947.USD","BK4533","LU0234570918.USD","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","BK4596","LU1116320737.USD","LU2237438978.USD","PSQ","NQmain","LU1069344957.HKD","LU0943347566.SGD","IE0008368304.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","LU1323610961.USD","LU0385154629.USD","LU0256863811.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2520568168","title":"Brianne Gardner’s Top Picks for March 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568168","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:17","pubTimestamp":1742404670,"startTime":"0","endTime":"0","summary":"Top picks from Brianne Gardner, senior wealth manager at Velocity Investment Partners, Raymond James","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D6SUWZFBXNDQJLNE5XUIG3DN2U.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D6SUWZFBXNDQJLNE5XUIG3DN2U.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/19/brianne-gardners-top-picks-for-march-19-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00BBT3K403.USD","LU0889566641.SGD","LU1868837136.USD","LU2023250504.SGD","LU0029864427.USD","LU2491049909.HKD","LU0215105999.USD","LU0323591593.USD","LU1064131342.USD","LU2065171311.SGD","LU2552382058.USD","LU2065169927.USD","COST","LU0950375773.USD","LU2362541273.HKD","IE00BKDWB100.SGD","BK4596","LU2065171402.SGD","LU1037948897.HKD","LU1935042991.SGD","LU1988902786.USD","LU1235294995.USD","IE00B4JS1V06.HKD","LU0109392836.USD","LU0943347566.SGD","BK4504","LU0882574139.USD","LU0787776722.HKD","LU2505996509.AUD","LU2552382215.SGD","LU1035773651.USD","LU0894485498.HKD","LU0545039389.USD","LU2237957811.SGD","LU1868836914.USD","LU0868494617.USD","LU0072462426.USD","LU0640476718.USD","LU1119994496.HKD","GB00B4LPDJ14.GBP","BK4538","LU0175139822.USD","LU0198837287.USD","LU2458330243.SGD","LU1720051017.SGD","IE00BMPRXQ63.HKD","IE0005OL40V9.USD","LU1069347547.HKD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2520599457","title":"Market Chatter: Costco Asks China Suppliers to Trim Prices to Offset Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599457","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599457?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:24","pubTimestamp":1742354679,"startTime":"0","endTime":"0","summary":"Costco has asked its mainland China-based suppliers to slash prices to offset tariffs imposed by the administration of President Donald Trump, the Financial Times reported Tuesday, citing two suppliers.The US warehouse retail company's move follows that of Walmart and other retailers, the report said.China's Commerce Ministry called on Walmart in the previous week to discuss reports of requests for lower prices from Chinese suppliers, the report said.Costco, with seven warehouses in mainland China, \"will be very careful,\" the report said, citing one of the suppliers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","LU0265550946.USD","LU2750360641.GBP","IE0034235188.USD","LU1066053197.SGD","LU1814569148.SGD","LU0265550359.USD","LU0417517546.SGD","LU1066051498.USD","BK4504","LU2430703178.SGD","LU2505996681.GBP","BK4532","LU0149725797.USD","LU0211328371.USD","LU2471134879.HKD","LU2264538146.SGD","LU0256863811.USD","BK4581","LU2750360997.AUD","LU2471134523.USD","LU2125154778.USD","LU2461242641.AUD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU2505996509.AUD","LU1585245621.USD","LU1066051225.USD","COST","BK4588","LU0211327993.USD","LU0314104364.USD","LU2125154935.USD","LU2471134952.CNY","LU0175139822.USD","LU2361045086.USD","LU2592432038.USD","LU0289960550.SGD","LU1066051811.HKD","LU2360032135.SGD","LU2361044865.SGD","LU1064131342.USD","BK4550","BK4533","IE000M9KFDE8.USD","LU0256863902.USD","LU1069347547.HKD","LU2471134796.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-22","current":55.759954,"percent":0.938675,"low":31.733727,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"high":63.096217,"avg":42.990316,"sd":6.903286,"marketCap":424946608833},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-22","current":55.759954,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"marketCap":424946608833}],"updateTime":1745411628146}}}