US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

975.84

-3.3900-0.35%

Post-market: 976.000.1600+0.02%19:59 EDT

Volume:2.11M

Turnover:2.07B

Market Cap:432.96B

PE:56.97

High:995.75

Open:994.52

Low:969.00

Close:979.23

Loading ...

Overview Company News Filings

Costco (COST)’s Resilience: Why Analysts Remain Bullish Amidst Mixed Results

Costco's Strategy to Combat Tariff Challenges and Maintain Market Share

Market Chatter: Costco, Walmart Ask Chinese Suppliers to Lower Prices in Response to Trump Tariffs

MT Newswires Live

Costco Is Pressuring Suppliers In Mainland China To Cut Prices In Response To US Tariffs - FT

Costco is pressuring suppliers in mainland China to cut prices, FT reports

Costco Is Pressuring Suppliers in Mainland China to Cut Prices in Response to US Tariffs - FT

THOMSON REUTERS

Evercore ISI Adjusts PT on Costco Wholesale to $1,090 From $1,070, Maintains Outperform Rating

MT Newswires Live

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

Proxy Season Could See More Activism Aimed at Consumer Companies -- Barrons.com

Costco Wholesale Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Is Costco a Buy, Sell, or Hold in 2025?

3 Stocks on Sale in the Nasdaq Correction

Why Charlie Munger Never Sold A Single Costco Share—The Billionaire Investor Called Himself A 'Total Addict' Of The Store

Costco Wholesale Corporation (COST): “This Is the Age of Costco!” – Jim Cramer Declares COST a Must-Buy

Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors

Costco Wholesale (NasdaqGS:COST) Sees 6% Price Dip Despite Strong Earnings Performance

Simply Wall St.

Could the Nasdaq Sell-Off Make This Growth Stock a Buy Again?

Nasdaq Correction: 2 Stocks Down 13% and 57% to Buy Now and Hold Forever

Analysts Offer Insights on Consumer Cyclical Companies: CarMax (KMX) and Costco (COST)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":975.84,"timestamp":1745438400000,"preClose":979.23,"halted":0,"volume":2109653,"hourTrading":{"tag":"盘后","latestPrice":976,"preClose":975.84,"latestTime":"19:59 EDT","volume":116631,"amount":113819775.9317,"timestamp":1745452799591},"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"Not Yet Opened","change":-3.39,"latestTime":"04-23 16:00:00 EDT","open":994.52,"high":995.75,"low":969,"amount":2065706396.4264002,"amplitude":0.027317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":979.23,"dividendRate":0.004611,"preHourTrading":{"tag":"盘前","latestPrice":995.175,"preClose":979.23,"latestTime":"09:29 EDT","volume":12858,"amount":12792419.0568,"timestamp":1745414991537},"postHourTrading":{"tag":"盘后","latestPrice":976,"preClose":975.84,"latestTime":"19:59 EDT","volume":116631,"amount":113819775.9317,"timestamp":1745452799591},"volumeRatio":0.871545,"impliedVol":0.3185,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.871545,"shares":443683357,"dividePrice":4.5,"high":995.75,"amplitude":0.027317,"preClose":979.23,"low":969,"week52Low":714.41,"pbRate":"16.93","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":975.84,"eps":17.129417,"divideRate":0.004611,"volume":2109653,"delay":0,"ttmEps":17.129417,"open":994.52,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":976.92,"twentyDayClose":930.26,"sixtyDayClose":965.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520982969","title":"Costco (COST)’s Resilience: Why Analysts Remain Bullish Amidst Mixed Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982969?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:21","pubTimestamp":1742318496,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Costco Wholesale Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks notable Wall Street analysts were discussing recently. With each stock we have mentioned its latest hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?Costco Wholesale Corp  latest quarterly report was mixed, with revenue beating es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-resilience-why-analysts-172136663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU0238689110.USD","LU1323610961.USD","LU2360032135.SGD","BK4585","PSQ","TSYW.SI","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0256863811.USD","LU1116320901.HKD","LU1571399168.USD","LU1551013342.USD","IE00BKVL7J92.USD","QID","LU0689472784.USD","LU2125154778.USD","LU0471298694.HKD","BK4504","QLD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4550","USAW.SI","NQmain","LU0385154629.USD","BK4155","LU0471298777.SGD","LU0079474960.USD","LU2237438978.USD","LU2095319765.USD","LU0943347566.SGD","TQQQ","LU2210149790.SGD","MNQmain","NVIW.SI","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","USJW.SI","IE0008368304.USD","LU1496350502.SGD","SQQQ","COST","LU1069344957.HKD","LU0820561818.USD",".IXIC","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"2520986058","title":"Costco's Strategy to Combat Tariff Challenges and Maintain Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986058","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986058?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:14","pubTimestamp":1742314440,"startTime":"0","endTime":"0","summary":"Costco (COST, Financial) has established a strong competitive edge in retail by keeping prices low and offering bulk products. However, tariffs on imports from China, Mexico, and Canada present challe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741805/costcos-strategy-to-combat-tariff-challenges-and-maintain-market-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1323610961.USD","LU2125154778.USD","LU1988902786.USD","LU1069347547.HKD","BK4155","LU0128525689.USD","LU1069344957.HKD","LU2471134796.USD","LU1035773651.USD","LU2237443978.SGD","LU2750360997.AUD","LU2505996681.GBP","LU0265550359.USD","LU1366192091.USD","LU2471134879.HKD","BK4597","IE00BKVL7J92.USD","LU1066051225.USD","STRK","LU0289960550.SGD","BK4533","LU2430703251.USD","BK4581","LU0256863902.USD","TGT","BK4516","LU1585245621.USD","BK4585","LU0234572021.USD","LU2430703178.SGD","LU0175139822.USD","LU0234570918.USD","IE0034235188.USD","LU1066051498.USD","LU0211328371.USD","LU2210149790.SGD","LU2471134952.CNY","LU0943347566.SGD","LU0385154629.USD","LU2237443622.USD","LU2360032135.SGD","LU1267930490.SGD","LU2264538146.SGD","COST","LU1551013425.SGD","LU2237438978.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2520362274","title":"Market Chatter: Costco, Walmart Ask Chinese Suppliers to Lower Prices in Response to Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362274?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:54","pubTimestamp":1742298869,"startTime":"0","endTime":"0","summary":"Costco Wholesale  and Walmart  are asking Chinese suppliers to lower their prices in response to US tariffs, the Financial Times reported Tuesday, citing suppliers.Other retailers have made similar requests, the FT cited the exporters as saying.Costco and Walmart did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT","LU0310799852.SGD","LU0471298694.HKD","LU1035775433.USD","LU0211328371.USD","BK4533","LU1069347547.HKD","IE00B5TLWC47.USD","LU2471134952.CNY","BK4581","LU1585245621.USD","LU0234570918.USD","LU2360032135.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2750360641.GBP","LU1496350502.SGD","LU1066051811.HKD","BK4550","LU0689472784.USD","LU0417517546.SGD","LU1430594728.SGD","LU0234572021.USD","LU0265550946.USD","COST","LU0640476718.USD","LU1066051498.USD","LU2237438978.USD","LU2461242641.AUD","LU0265550359.USD","BK4588","LU0289960550.SGD","LU0211327993.USD","LU2095319765.USD","LU1116320901.HKD","LU0820561909.HKD","LU2361044865.SGD","IE000M9KFDE8.USD","BK4155","LU1366192091.USD","LU2125154935.USD","LU1551013342.USD","LU1323610961.USD","LU2210150020.SGD","LU2505996509.AUD","IE0034235188.USD","BK4585","BK4596","LU2592432038.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2520625193","title":"Costco Is Pressuring Suppliers In Mainland China To Cut Prices In Response To US Tariffs - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625193","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625193?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:13","pubTimestamp":1742296392,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - :*COSTCO IS PRESSURING SUPPLIERS IN MAINLAND CHINA TO CUT PRICES IN RESPONSE TO US TARIFFS - FT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 18-MAR-202511:02:49 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD4VhHF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0471298694.HKD","LU1035775433.USD","BK4533","IE00B5TLWC47.USD","BK4581","LU0234570918.USD","LU2360032135.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1496350502.SGD","LU0238689110.USD","BK4550","LU0385154629.USD","LU0689472784.USD","LU0417517546.SGD","LU0234572021.USD","LU1066053197.SGD","LU0265550946.USD","COST","LU2360106947.USD","BK4504","LU1066051498.USD","LU1069344957.HKD","LU2237438978.USD","LU0265550359.USD","BK4588","LU2210149790.SGD","LU1571399168.USD","LU1496350171.SGD","LU0079474960.USD","LU0820561818.USD","LU0820561909.HKD","LU1116320901.HKD","IE0008368304.USD","LU2095319765.USD","BK4155","LU0943347566.SGD","LU2125154778.USD","LU2125154935.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","LU2210150020.SGD","BK4585","BK4596","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2520259246","title":"Costco is pressuring suppliers in mainland China to cut prices, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:10","pubTimestamp":1742296253,"startTime":"0","endTime":"0","summary":"Costco is pressuring suppliers in mainland China to cut prices, FT reportsMarch 18  - Costco Wholesale COST.O is pressuring suppliers in mainland China to cut prices in response to U.S. tariffs, The Financial Times reported on Tuesday, citing two suppliers.Costco did not immediately respond to a Reuters request for comment.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1551013342.USD","LU0256863811.USD","LU1323610961.USD","BK4585","LU1571399168.USD","LU2125154778.USD","BK4588","LU1069344957.HKD","BK4155","LU2360032135.SGD","IE00BKVL7J92.USD","BK4504","LU0234572021.USD","LU1066053197.SGD","LU1116320737.USD","LU2237438978.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU2210150020.SGD","LU2360106947.USD","LU0820561818.USD","LU2095319765.USD","COST","LU0238689110.USD","BK4550","LU0417517546.SGD","LU1035775433.USD","LU0820561909.HKD","LU0943347566.SGD","LU1116320901.HKD","LU1551013425.SGD","LU0471298694.HKD","LU2210149790.SGD","IE0008368304.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0689472784.USD","LU1066051498.USD","LU1496350502.SGD","LU0079474960.USD","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","BK4581","LU0471298777.SGD","BK4596"],"gpt_icon":1},{"id":"2520623626","title":"Costco Is Pressuring Suppliers in Mainland China to Cut Prices in Response to US Tariffs - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1551013342.USD","IE0008368304.USD","BK4155","LU0385154629.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","BK4550","LU2360032135.SGD","LU0943347566.SGD","BK4585","BK4596","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2210149790.SGD","LU2125154935.USD","LU0265550359.USD","LU0471298777.SGD","LU0238689110.USD","LU0820561909.HKD","LU1323610961.USD","LU2360106947.USD","BK4588","LU0471298694.HKD","BK4533","LU1571399168.USD","LU0234570918.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","COST","LU0079474960.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","BK4504"],"gpt_icon":0},{"id":"2520485066","title":"Evercore ISI Adjusts PT on Costco Wholesale to $1,090 From $1,070, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485066?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:29","pubTimestamp":1742290189,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,073.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST","PT"],"gpt_icon":0},{"id":"2520832316","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832316?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rallied 1.40% to $916.61 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Costco Wholesale Corp. closed 14.99% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.12% to $195.74, Walmart Inc.  rose 2.47% to $87.46, and Target Corp.  rose 0.93% to $105.67.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2519225443","title":"Proxy Season Could See More Activism Aimed at Consumer Companies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519225443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519225443?lang=en_us&edition=fundamental","pubTime":"2025-03-16 13:00","pubTimestamp":1742101200,"startTime":"0","endTime":"0","summary":"Activist investors are on the prowl, and consumer companies may soon find themselves in the crosshairs. Many activists look to earn fat returns by unlocking shareholder value, while others aim to change corporate behavior for political, social, or other reasons.The past three years were the busiest on record for shareholder activism, with an average of 236 activist campaigns a year, compared with a prior three-year high of 223 campaigns annually from 2017 to 2019, according to a recent Barclays study.The 2025 proxy season could see even more activity, from both institutional shareholders pushing for better financial performance and issue-focused individuals and advocacy groups proposing changes to ESG, or environmental, social, and governance policies.Other factors could also lead to stepped-up activist activity this year and next. For one, Wall Street hopes the Trump administration will ease regulations on mergers and acquisitions sometime later this year, after sever","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU0689472784.USD","LU2360032135.SGD","COST","LU0265550359.USD","LU1035775433.USD","LU0471298777.SGD","IE00B3T34201.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0265550946.USD","LU0417517546.SGD","LU0385154629.USD","BK4550","BK4223","IE0008368304.USD","BK4610","LU0943347566.SGD","LU1551013425.SGD","BK4581","LU1116320737.USD","LU0234572021.USD","BK4596","LU1496350502.SGD","LU0256863811.USD","LU2125154778.USD","BK4585","BK4209","LU1496350171.SGD","BK4535","LU2237438978.USD","LU0079474960.USD","LU2125154935.USD","SBUX","BK4194","LU0820561818.USD","LU1116320901.HKD","LU1069344957.HKD","LU0234570918.USD","DEI","LU2210149790.SGD","LU0471298694.HKD","LU0882574139.USD","LU2210150020.SGD","BK4504","LU0823411888.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2519319768","title":"Costco Wholesale Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319768?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:00","pubTimestamp":1742047203,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by higher expenses.NasdaqGS:COST Earnings and Revenue Growth March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are down 6.3% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Costco Wholesale  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-second-quarter-2025-140003591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2519354346","title":"Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354346?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:57","pubTimestamp":1742047037,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation ( NASDAQ:COST ) shareholders are probably feeling a little disappointed, since its shares...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-corporation-nasdaqcost-second-quarter-resul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","LU1551013342.USD","LU0256863811.USD","LU1323610961.USD","IE00B64PRP62.GBP","LU1571399168.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","NVIW.SI","NQmain","LU1069344957.HKD","LU2360032135.SGD","BK4112","IE00BKVL7J92.USD","USAW.SI","LU0234572021.USD","LU1066053197.SGD","LU1116320737.USD","QLD",".IXIC","NDAQ","TSYW.SI","LU2360106947.USD","LU0820561818.USD","COST","LU1035775433.USD","LU1116320901.HKD","LU1551013425.SGD","LU0820561909.HKD","LU0943347566.SGD","MNQmain","LU0471298694.HKD","USJW.SI","IE0008368304.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","PSQ","IE00BGHQF748.EUR","TQQQ","LU1496350502.SGD","LU0079474960.USD","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","BK4581","BK4596"],"gpt_icon":1},{"id":"2519316222","title":"Is Costco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316222","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316222?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:39","pubTimestamp":1742045940,"startTime":"0","endTime":"0","summary":"Costco is a favorite among its customers and investors, but the stock trades at an expensive valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/is-costco-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0251142724.SGD","BK4523","IE00B3S45H60.SGD","LU0787776722.HKD","IE0034235303.USD","LU0234572021.USD","COST","LU0471298777.SGD","BK4099","IE00B1XK9C88.USD","LU2125154778.USD","BK4504","LU1571399168.USD","LU2210150020.SGD","LU2125154935.USD","LU1366333091.USD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1551013425.SGD","LU1914381329.SGD","LU1201861249.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","LU1116320737.USD","IE00BWXC8680.SGD","LU0471298694.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU0980610538.SGD","TTM","LU0820561909.HKD","LU1116320901.HKD","LU0251131958.USD","LU1066051498.USD","LU0154236417.USD","LU2237438978.USD","BK4534","LU0385154629.USD","LU0683600562.USD","LU0157215616.USD","LU2360106947.USD","LU0265550359.USD","BK4176","LU0820561818.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2519631363","title":"3 Stocks on Sale in the Nasdaq Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631363","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631363?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:00","pubTimestamp":1742040000,"startTime":"0","endTime":"0","summary":"Costco stock rarely goes on sale, so this could be a great time to open a position.Apparel brand Lululemon Athletica has strong momentum internationally.Target stock is cheaper than it has been in years, offering a great opportunity for value and income investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/3-stocks-on-sale-in-the-nasdaq-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0471298694.HKD","LU1267930490.SGD","PSQ","USAW.SI","TQQQ","LU1496350171.SGD","IE00BGHQF748.EUR","IE00BZ1G4Q59.USD","QID","LU0471298777.SGD","IE0008368304.USD","LU2210150020.SGD","LU0079474960.USD","LU1551013342.USD","LU0417517546.SGD","BK4550","BK4588","IE00B5TLWC47.USD","SQQQ","USJW.SI","LU1066053197.SGD","COST","LU0385154629.USD","BK4585","TGT","NQmain","LU2095319765.USD","BK4581","LU2360106947.USD","LU1116320901.HKD","NDAQ","NVIW.SI","LU0234572021.USD","LU0128525689.USD","MNQmain",".IXIC","QLD","LU0211327993.USD","LU1244550577.SGD","BK4532","LU2237443549.SGD","LU0310799852.SGD","LU1066051498.USD","LU2210149790.SGD","TSYW.SI","LU2237443622.USD","LULU","IE00B64PRP62.GBP","LU1035775433.USD"],"gpt_icon":1},{"id":"2519351638","title":"Why Charlie Munger Never Sold A Single Costco Share—The Billionaire Investor Called Himself A 'Total Addict' Of The Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351638","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351638?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:00","pubTimestamp":1741993243,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  has built its reputation on low prices, loyal customers, and a business model that rarely wavers. In a recent interview with Chief Executive magazine, Chair Hamilton \"Tony\" James reflected on the late Charlie Munger's deep influence on the company.Munger, best known as Warren Buffett's longtime partner at Berkshire Hathaway ), spent over 25 years on Costco's board, pushing a simple but effective message: \"Stick to our knitting, our values, and our principles.\" That philosophy has shaped how the retailer operates to this day.Here’s what Americans think you need to be considered wealthy.These five entrepreneurs are worth $223 billion – they all believe in one platform that offers a 7-9% target yield with monthly dividends. Recent financial results have also raised concerns. Rising merchandise costs led Costco to miss profit estimates, Reuters reported. Still, the retailer's bulk-selling strategy and loyal customer base keep it strong.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-charlie-munger-never-sold-230043865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1074936037.SGD","LU0980610538.SGD","BK4176","LU1066051498.USD","LU0971096721.USD","LU1035775433.USD","IE000M9KFDE8.USD","LU1366333091.USD","LU0689472784.USD","BK4534","LU0170899867.USD","LU0742534661.SGD","LU0053666078.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","BK4596","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU0149725797.USD","LU2210150020.SGD","LU0256863811.USD","LU0265550359.USD","BK4504","BK4533","LU2210149790.SGD","LU0471298694.HKD","LU1496350502.SGD","LU0640476718.USD","LU0234570918.USD","LU0417517546.SGD","LU0048573561.USD","LU0157215616.USD","LU0079474960.USD","LU1551013425.SGD","LU1116320901.HKD","IE00B3S45H60.SGD","COST","LU0130102774.USD","LU1571399168.USD","LU1201861249.SGD","TSS","IE00B1XK9C88.USD","LU0251142724.SGD","LU0471298777.SGD","LU0251131958.USD","BK4550","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2519892477","title":"Costco Wholesale Corporation (COST): “This Is the Age of Costco!” – Jim Cramer Declares COST a Must-Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892477","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892477?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:20","pubTimestamp":1741911613,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & Says Trump’s ‘Soft’ On Tariffs Amidst $4 Trillion Wipeout. In this article, we are going to take a look at whereCostco Wholesale Corporation  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer continued to share his thoughts about the massive stock market crash on Monday. The tumble saw the flagship S&P index lose $4 trillion from its February peak to end up lower since President Trump’s election win. Naturally, Cramer was full of thoughts about the President and how he might help markets. He started by outlining that the narrative surrounding tariffs could hurt President Trump, despite the fact that the US might very well need tariffs to balance the scales of global trade in its favor.“If the President were to be a little more like Theodore Roosevelt, little less like McKinley, by the way, who was really anti-working man, praising McKinley. . . I ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-age-002013494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","QLD","USAW.SI","NVIW.SI","LU0234572021.USD","LU0265550946.USD","LU1496350502.SGD","LU1066053197.SGD","LU0471298694.HKD","LU0417517546.SGD","NQmain","IE00BKVL7J92.USD","BK4504","LU1551013342.USD","IE0008368304.USD","LU1035775433.USD","LU0234570918.USD","QID","MNQmain","LU2125154778.USD","LU2210149790.SGD","LU1551013425.SGD","BK4585","LU1116320901.HKD","COST","BK4588","PSQ","LU1571399168.USD","LU2125154935.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU0385154629.USD",".IXIC","LU2237438978.USD","USJW.SI","LU0943347566.SGD","SQQQ","LU0820561909.HKD","TSYW.SI","LU0079474960.USD","LU2360032135.SGD","LU0820561818.USD","BK4550","TQQQ","BK4533","LU2360106947.USD","BK4155","LU0471298777.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2519230861","title":"Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:32","pubTimestamp":1741897920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 3.93% to $890.62 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's sixth consecutive day of losses.Costco Wholesale Corp. closed 17.40% below its 52-week high of $1,078.24, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.51% to $193.89, Walmart Inc.  fell 0.82% to $84.50, and Target Corp.  fell 2.59% to $104.50.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2519609868","title":"Costco Wholesale (NasdaqGS:COST) Sees 6% Price Dip Despite Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519609868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519609868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:25","pubTimestamp":1741886755,"startTime":"0","endTime":"0","summary":"Costco Wholesale recently reported a strong second quarter earnings performance, with sales and revenue showing considerable year-over-year growth, yet this did not translate into positive shareholder returns over the last quarter as the company's stock dropped by 6.20%. Despite recording higher sales and net income for both the quarter and first half of the fiscal year, the impact of broader market trends cannot be ignored. During the same period, major stock indices like the S&P 500 and Nasdaq Composite experienced significant declines, with market sentiment overshadowed by economic uncertainties and the effects of tariff concerns. Moreover, challenges such as labor negotiations and the retirement of its CFO might have contributed to investor caution, overshadowing otherwise strong financial growth. These factors together may have influenced the decreased share price, even as Costco demonstrated solid earnings performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-sees-172555493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518536870","title":"Could the Nasdaq Sell-Off Make This Growth Stock a Buy Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518536870","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518536870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:09","pubTimestamp":1741763340,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has fallen into correction territory, as it is now off by more than 10%.Costco is a club retailer, which means its customers pay a membership fee for the privilege of shopping in its stores. The revenues from membership fees don't have many costs associated with them and, thus, fall almost entirely to gross income. Membership fees make up a little more than half of Costco's gross income, which changes the entire retail game.Essentially, Costco's goal is to keep its customers happy, which it does by offering aggressively low pricing. It can do that because it has the benefit of membership fees to offset low retail margins. Given the over 90% membership","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/12/could-the-nasdaq-sell-off-make-this-growth-stock-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0385154629.USD","BK4504","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","IE00B5TLWC47.USD","COST","LU1496350502.SGD","LU2210149790.SGD","LU1069344957.HKD","BK4112","LU0471298694.HKD","BK4581","NDAQ","BK4155","BK4550","IE00B3QW5Z07.USD","LU0820561909.HKD","BK4596","LU1496350171.SGD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1066051498.USD","LU1571399168.USD","LU0256863811.USD","LU2095319765.USD","LU2237438978.USD","LU0820561818.USD","BK4585","IE00BGHQF748.EUR","LU2360032135.SGD","LU0079474960.USD","LU2125154778.USD",".IXIC","IE00B64PRP62.GBP","LU2125154935.USD","LU1035775433.USD","LU0689472784.USD","LU1116320737.USD","IE00BKPKM429.USD","LU1551013342.USD","LU1323610961.USD","BK4533","LU1551013425.SGD","LU2210150020.SGD","LU0471298777.SGD","LU2360106947.USD","NQmain","LU1066053197.SGD"],"gpt_icon":1},{"id":"2518208836","title":"Nasdaq Correction: 2 Stocks Down 13% and 57% to Buy Now and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208836","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208836?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:03","pubTimestamp":1741741380,"startTime":"0","endTime":"0","summary":"Costco continues to generate higher sales and impress the market.SoFi is just getting started, and its digital platform is resonating with its younger, tech-savvy core customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/nasdaq-correction-2-stocks-down-13-and-57-to-buy-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","LU2210150020.SGD","QID","LU0265550946.USD","TSYW.SI","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","LU2360032135.SGD","BK4585","SQQQ","LU1496350171.SGD","LU0943347566.SGD","LU0265550359.USD","BK4581","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0820561818.USD","LU1116320737.USD","BK4588","LU1116320901.HKD","LU0079474960.USD","LU1069344957.HKD","LU2095319765.USD","LU0689472784.USD","COST","LU1323610961.USD","LU1066053197.SGD","IE0008368304.USD","LU1571399168.USD","NDAQ","QLD","MNQmain","LU0471298694.HKD","LU2237438978.USD","IE00B5TLWC47.USD","LU2125154778.USD","USAW.SI","LU0256863811.USD","BK4112","IPO","LU0820561909.HKD","LU2360106947.USD","TQQQ","LU1551013425.SGD","NQmain","NVIW.SI","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2518970226","title":"Analysts Offer Insights on Consumer Cyclical Companies: CarMax (KMX) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970226?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:20","pubTimestamp":1741738806,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on CarMax (KMX – Research Report) and Costco (CO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carmax-kmx-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-carmax-kmx-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","BK4214","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","KMX","BK4585","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2210150020.SGD","LU2237438978.USD","LU2360106947.USD","LU1116320901.HKD","BK4533","LU1496350171.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-22","current":55.759954,"percent":0.938675,"low":31.733727,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"high":63.096217,"avg":42.990316,"sd":6.903286,"marketCap":424946608833},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-22","current":55.759954,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"marketCap":424946608833}],"updateTime":1745474699125}}}