US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

975.84

-3.3900-0.35%

Pre-market: 972.83-3.0100-0.31%05:39 EDT

Volume:2.11M

Turnover:2.07B

Market Cap:432.96B

PE:56.97

High:995.75

Open:994.52

Low:969.00

Close:979.23

Loading ...

Overview Company News Filings

Costco Wholesale (NasdaqGS:COST) Sees 6% Dip Despite Q2 2025 Revenue Rising To US$63,723 Million

Simply Wall St.

Costco Is Maintained at Outperform by Evercore ISI Group

Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?

Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock

Daiwa Securities Adjusts Price Target on Costco Wholesale to $975 From $972, Keeps Neutral Rating

MT Newswires Live

Analysts’ Top Consumer Cyclical Picks: Gap Inc (GAP), Costco (COST)

5 Reasons to Buy Costco Stock Like There's No Tomorrow

Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors

Jim Cramer on Costco Wholesale Corporation (COST): ‘I Actually Wanna Buy More’

Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview

Costco's February Comparable Sales Show Impressive Growth

This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping

CEO of Rubbermaid, Sharpie maker: Trump tariffs are creating a lot more uncertainty

Costco Is Maintained at Equal-Weight by Barclays

Argus Adjusts Price Target on Costco Wholesale to $1,150 From $1,100

MT Newswires Live

President Capital Adjusts Price Target on Costco Wholesale to $1,070 From $1,009, Maintains Buy Rating

MT Newswires Live

Analysts’ Top Consumer Cyclical Picks: Costco (COST), Bally’s Corporation (BALY)

Inflation and tariffs might scare shoppers. Have they scared CEOs?

Why Costco Wholesale Corporation (COST) Went Down on Friday

Costco’s Stock Slump: What’s Behind the Drop?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":975.84,"timestamp":1745438400000,"preClose":979.23,"halted":0,"volume":2109653,"hourTrading":{"tag":"盘前","latestPrice":972.83,"preClose":975.84,"latestTime":"05:39 EDT","volume":343,"amount":333903.6743,"timestamp":1745487560673},"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"Pre-Mkt","change":-3.39,"latestTime":"04-24 05:47:35 EDT","open":994.52,"high":995.75,"low":969,"amount":2065706396.4264002,"amplitude":0.027317,"askPrice":976.07,"askSize":2,"bidPrice":972.81,"bidSize":11,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":975.84,"dividendRate":0.004611,"preHourTrading":{"tag":"盘前","latestPrice":972.83,"preClose":975.84,"latestTime":"05:39 EDT","volume":343,"amount":333903.6743,"timestamp":1745487560673},"postHourTrading":{"tag":"盘后","latestPrice":976,"preClose":975.84,"latestTime":"19:59 EDT","volume":116631,"amount":113819775.9317,"timestamp":1745452799591},"volumeRatio":0.8715453139062939,"impliedVol":0.3185,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.8715453139062939,"shares":443683357,"dividePrice":4.5,"high":995.75,"amplitude":0.027317,"preClose":979.23,"low":969,"week52Low":714.41,"pbRate":"16.93","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":975.84,"committee":0.692308,"eps":17.129417,"divideRate":0.004611,"volume":2109653,"delay":0,"ttmEps":17.129417,"open":994.52,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":976.92,"twentyDayClose":930.26,"sixtyDayClose":965.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518778205","title":"Costco Wholesale (NasdaqGS:COST) Sees 6% Dip Despite Q2 2025 Revenue Rising To US$63,723 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778205","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778205?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:33","pubTimestamp":1741714421,"startTime":"0","endTime":"0","summary":"Costco Wholesale reported significant financial growth for the second quarter of 2025, with revenue climbing to USD 63,723 million and net income increasing slightly to USD 1,788 million, yet the stock saw a 5.94% decline last quarter. Despite positive earnings and increased sales, market volatility and broader economic concerns, such as the heightened tariffs announced recently, have influenced overall investor sentiment negatively. The Dow and S&P 500 saw declines as concerns over potential recessionary pressures and political uncertainty mounted, creating a challenging backdrop for Costco's share performance. Additionally, ongoing labor negotiations and investor activism related to DEI policies may have also contributed to apprehensions, affecting shareholder returns for the period. Although Costco maintains robust sales, external pressures have shaped its market trajectory alongside tariff impacts, mirroring broader sector challenges noted in the ongoing market downturn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-sees-173341788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518729841","title":"Costco Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729841?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:50","pubTimestamp":1741708200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"028170475871967128ca47836f0e9a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2518720796","title":"Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:48","pubTimestamp":1741708080,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST reported its second-quarter fiscal 2025 results last Thursday after the closing bell, sparking fresh debate among investors about the stock's future direction. As a dominant player in the retail sector, Costco has long been known for its stability and strong customer base, even in the face of broader economic headwinds. Now that its latest earnings are out, investors are contemplating whether to increase their stake or hold tight to their current investments.Breaking Down Costco’s Performance: A Mixed Bag of Results. How Consensus Estimates Stack Up for Costco Post Q2 Earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-stock-buy-sell-latest-154800550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2518875728","title":"Here is What to Know Beyond Why Costco Wholesale Corporation (COST) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698018,"startTime":"0","endTime":"0","summary":"Costco  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this warehouse club operator have returned -12% over the past month versus the Zacks S&P 500 composite's -7.3% change. The Zacks Retail - Discount Stores industry, to which Costco belongs, has lost 10% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-costco-wholesale-130018150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU1116320737.USD","BK4550","LU0256863811.USD","LU1323610961.USD","BK4596","IE0008368304.USD","BK4581","LU1116320901.HKD","LU2237438978.USD","LU0265550359.USD","BK4585","LU0385154629.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1069344957.HKD","BK4504","LU1066053197.SGD","LU1035775433.USD","LU0234572021.USD","LU0234570918.USD","BK4533","COST","LU2125154778.USD","LU1496350171.SGD","LU2210149790.SGD","BK4588","LU2360032135.SGD","LU0265550946.USD","BK4155","LU0820561818.USD","LU2360106947.USD","BK4178","LU2095319765.USD","LU0417517546.SGD","LU0079474960.USD","LU2210150020.SGD","LU2125154935.USD","LU0689472784.USD","LU1066051498.USD","LU0471298694.HKD","LU1551013342.USD","LU0943347566.SGD","LU0471298777.SGD","LU1551013425.SGD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2518196737","title":"Daiwa Securities Adjusts Price Target on Costco Wholesale to $975 From $972, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518196737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518196737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:21","pubTimestamp":1741688507,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,079.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518798350","title":"Analysts’ Top Consumer Cyclical Picks: Gap Inc (GAP), Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798350?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:50","pubTimestamp":1741679412,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Gap Inc (GAP – Research Report) and Costco (C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-gap-inc-gap-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-gap-inc-gap-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","COST","LU1035775433.USD","LU2095319765.USD","BK4581","LU1116320901.HKD","LU1571399168.USD","LU1323610961.USD","BK4585","LU0417517546.SGD","LU2360032135.SGD","LU2360106947.USD","LU2210150020.SGD","LU0234570918.USD","BK4533","LU1496350502.SGD","BK4504","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2125154778.USD","IE0008368304.USD","BK4596","LU0820561909.HKD","LU1551013342.USD","LU0471298694.HKD","LU1069344957.HKD","LU0689472784.USD","LU0943347566.SGD","LU1066051498.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU0385154629.USD","LU2125154935.USD","LU1551013425.SGD","LU2237438978.USD","BK4155","LU0265550359.USD","LU1066053197.SGD","LU2210149790.SGD","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","LU0265550946.USD","LU1496350171.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","GAP","LU0256863811.USD"],"gpt_icon":0},{"id":"2518873504","title":"5 Reasons to Buy Costco Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873504?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654800,"startTime":"0","endTime":"0","summary":"The resilient retailer is still a rock-solid investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/5-reasons-to-buy-costco-stock-like-theres-no-tomor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0234572021.USD","LU0417517546.SGD","COST","LU0471298777.SGD","LU2125154778.USD","LU0689472784.USD","BK4504","LU1571399168.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154935.USD","LU1496350502.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","LU1066053197.SGD","LU2210149790.SGD","BK4596","LU1116320737.USD","LU1551013342.USD","LU0471298694.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0256863811.USD","IE0008368304.USD","BK4550","LU0820561909.HKD","LU1116320901.HKD","BK4588","BK4581","BK4155","LU1066051498.USD","LU2237438978.USD","LU0385154629.USD","LU2360106947.USD","LU0265550359.USD","LU2095319765.USD","LU0820561818.USD","LU0265550946.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2518882167","title":"Costco Wholesale Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882167?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 3.10% to $934.41 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Costco Wholesale Corp. closed 13.34% below its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 2.36% to $194.54, Walmart Inc.  fell 4.25% to $87.82, and Target Corp.  fell 1.07% to $113.85.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2518203047","title":"Jim Cramer on Costco Wholesale Corporation (COST): ‘I Actually Wanna Buy More’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626536,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 8 Stocks Recently.In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other stocks Jim Cramer recently discussed.Jim Cramer, host of Mad Money, provided important guidance to investors last Friday, emphasizing the difficult market conditions ahead. He highlighted the instability caused by President Trump's unpredictable tariff policies. Cramer warned that this uncertainty could lead to further losses for investors. Looking ahead to the coming week, Cramer pointed out a significant event on Wednesday when the consumer price index  data will be released. He added:. “I'll tell you this, If we get a soft CPI and a soft PPI on Thursday, the drumbeat of a rate cut will grow so loud, so loud, it might even overshadow the pained forecast for the White House. With cool inflation meetings, the Fed has no reason not to cut.”READ ALSO Jim Cramer Commented On These 6 Stocks Recently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-wholesale-corporation-170856102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","LU1069344957.HKD","LU2095319765.USD","SQQQ","IE00B5TLWC47.USD","LU1116320737.USD","LU1116320901.HKD","NQmain","LU1496350171.SGD","LU0234572021.USD","LU1571399168.USD","LU0471298694.HKD","LU0471298777.SGD","USAW.SI","BK4155","NVIW.SI","QID","QLD","USJW.SI","MNQmain","LU2360032135.SGD","IE0008368304.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4504","IE00BKVL7J92.USD","TQQQ","BK4596","LU0265550359.USD","LU2125154935.USD","BK4588","BK4585","COST","PSQ","LU0820561909.HKD","BK4581","TSYW.SI","LU0689472784.USD","LU0256863811.USD","LU0234570918.USD","LU0943347566.SGD","LU1323610961.USD","LU1066053197.SGD","LU0385154629.USD","LU0417517546.SGD","LU1066051498.USD",".IXIC","BK4550","LU1551013342.USD"],"gpt_icon":1},{"id":"2518127037","title":"Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127037?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617600,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Costco COST, AutoZone AZO, Oracle ORCL and Adobe .The recent Costco and AutoZone quarterly releases kick-started the 2025 Q1 earnings season. We have another four S&P 500 members on deck to report Q1 results this week, including Oracle on Monday, March 10th, and Adobe on Wednesday, March 12th.The earnings reports from Costco and AutoZone, as well as this week's reports from Oracle and Adobe, are for their respective fiscal quarters ending in February, which we and other research organizations count as part of the overall March-quarter, or Q1 tally. By the time the big banks come out with their quarterly results about a month from now, we will have such Q1 results from almost two dozen S&P 500 members.The Tech sector, whose estimates have consistently been positive over the past year, is also suffering negative revisions to Q1 estimates. Opt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-autozone-oracle-adobe-part-144000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","ADBE","AZO","COST"],"gpt_icon":1},{"id":"2518713232","title":"Costco's February Comparable Sales Show Impressive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713232?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615500,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST continued with its decent comparable sales growth in February. The performance reflects Costco’s ability to attract value-conscious shoppers with its competitive pricing and high-quality offerings.Costco’s Consistent Growth Keeps Investors Optimistic. Costco’s resilient business model, centered around a membership-based structure, continues to be a major growth driver. The company’s high membership renewal rates, coupled with its efficient supply-chain management and bulk purchasing power, ensure competitive pricing and customer loyalty.Shares of this Zacks Rank #3  company have advanced 35% in the past year compared with the Retail – Discount Stores industry’s rise of 12.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-february-comparable-sales-show-140500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","BJ"],"gpt_icon":1},{"id":"2518274712","title":"This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274712","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274712?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615324,"startTime":"0","endTime":"0","summary":"The Nasdaq 100  finished below its key 200-day moving average last week for the first time in nearly two years, according to data from Creative Planning chief markets strategist Charlie Bilello. The 200-day moving average is a technical measure of longer-term sentiment on an index or stock.It marked the end of the second-longest uptrend in history for the Nasdaq 100 at 497 days. During this stretch, the Nasdaq 100 notched a 73% return.The Nasdaq 100 contains the largest, most actively traded businesses listed on the Nasdaq stock exchange. It includes some of the biggest momentum names in tech, such as Palantir , Nvidia , Amazon , Alphabet , Intel , Microsoft , Tesla , and Apple .It also includes consumer companies like Starbucks  and Costco .Bilello's work shows the longest run for the Nasdaq 100 above its 200-day moving average was 572 days from July 6, 2016, to Oct. 10, 2018. The return for this period tallied 58%.StockStory aims to help individual investors beat the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/this-tech-index-just-broke-a-big-streak-as-members-like-amazon-nvidia-and-tesla-keep-dropping-140204173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","TSYW.SI","3NVD.UK","NQmain","LU1880398471.USD","NVD","LU1670627923.USD","BK4538","COST","QID","SQQQ","SBUX","SGXZ31699556.SGD","TSLA",".IXIC","MSFT","NVD2.UK","NVDS.UK","PLTR","NVIW.SI","AMZN","NVDA","TSLL","NDX","QLD","MACW.SI","SGXZ51526630.SGD","USJW.SI","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","MNQmain","GOOG","LU2087621335.USD","AAPL","LU2491050071.SGD","NVDD","LU1815336760.USD","GOOGL","TQQQ","USAW.SI","LU0187121727.USD","NVDY","PSQ","NVDU"],"gpt_icon":1},{"id":"2518240442","title":"CEO of Rubbermaid, Sharpie maker: Trump tariffs are creating a lot more uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240442","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240442?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:27","pubTimestamp":1741613227,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.For consumer products giant Newell Brands , the business of making Sharpie pens, Graco baby car seats, and Rubbermaid food storage supplies will likely be costlier as Trump tariffs take effect.Its CEO would tell the president that very story if they met.\"I would tell him that I think tariffs play an important role. I'm not against tariffs. I think tariffs are better applied selectively for strategic categories than universally, is my personal point of view. I think there are critical industries that are important to rebuild in the US, and I think there are other industries that may be less important to rebuild in the US,\" Newell Brands CEO Chris Peterson told me on Yahoo Finance's Opening Bid podcast .Tariff news is hitting the stock market as investors price in reduced earnings power for companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-of-rubbermaid-sharpie-maker-trump-tariffs-are-creating-a-lot-more-uncertainty-132707454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","LU0310799852.SGD","LU0471298694.HKD","LU1035773651.USD","PG","LU0211328371.USD","RL","SG9999015358.SGD","LU0323591593.USD","LU1868837300.USD","LU2471134952.CNY","LU1585245621.USD","BK4180","LU2360032135.SGD","LU1551013425.SGD","LU0471298777.SGD","LU1868836757.USD","LU1430594728.SGD","LU0417517546.SGD","BK4534","NWL","SG9999015341.SGD","IE00B3T34201.USD","LU0868494617.USD","COST","LU2360106947.USD","IE00B1XK9C88.USD","LU0094547139.USD","BK4202","LU1988902786.USD","LU2237438978.USD","LU0320765646.SGD","LU2471134796.USD","LU1914381329.SGD","LU1571399168.USD","LU1116320901.HKD","BJ","LU0820561818.USD","IE0008368304.USD","LU2129689431.USD","SG9999014575.USD","LU2242652126.USD","LU2125154778.USD","LU0943347566.SGD","LU1116320737.USD","IE0034235188.USD","LU1162221912.USD","LU2242646821.SGD","LU2592432038.USD","BK4597"],"gpt_icon":1},{"id":"2518221957","title":"Costco Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221957?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:17","pubTimestamp":1741612620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:17 ET (13:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4504","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","IE00B5TLWC47.USD","COST","LU1496350502.SGD","LU0943347566.SGD","LU2210149790.SGD","LU1069344957.HKD","LU0471298694.HKD","BK4581","BK4155","BK4550","LU0820561909.HKD","BK4596","LU1496350171.SGD","LU0234570918.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1066051498.USD","LU1571399168.USD","LU0256863811.USD","LU2095319765.USD","LU2237438978.USD","LU0820561818.USD","BK4585","LU2360032135.SGD","LU0079474960.USD","LU1116320901.HKD","LU2125154778.USD","LU2125154935.USD","LU1035775433.USD","IE0008368304.USD","LU0689472784.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","LU0417517546.SGD","BK4533","LU1551013425.SGD","LU2210150020.SGD","LU0471298777.SGD","LU2360106947.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2518240054","title":"Argus Adjusts Price Target on Costco Wholesale to $1,150 From $1,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240054?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:53","pubTimestamp":1741607617,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,080.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518217170","title":"President Capital Adjusts Price Target on Costco Wholesale to $1,070 From $1,009, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217170?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:35","pubTimestamp":1741599329,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,080.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2518554882","title":"Analysts’ Top Consumer Cyclical Picks: Costco (COST), Bally’s Corporation (BALY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518554882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518554882?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569606,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Costco (COST – Research Report) and Bally’s Corporation (BALY – Research Report) with neutral ratings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-costco-cost-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-costco-cost-ballys-corporation-baly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0256863811.USD","LU1035775433.USD","BK4504","LU2095319765.USD","LU0079474960.USD","LU2360032135.SGD","LU0943347566.SGD","LU2125154778.USD","LU1066053197.SGD","IE00B5TLWC47.USD","IE0008368304.USD","LU1066051498.USD","LU0265550359.USD","LU1496350171.SGD","BK4585","LU0820561818.USD","BK4150","LU2360106947.USD","BK4550","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0471298694.HKD","LU1116320737.USD","LU2125154935.USD","LU1496350502.SGD","LU0265550946.USD","LU2237438978.USD","LU1116320901.HKD","COST","LU0385154629.USD","LU1571399168.USD","LU0471298777.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BALY","BK4588","BK4155","BK4533","LU1069344957.HKD","LU0417517546.SGD","BK4596","LU1551013425.SGD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581"],"gpt_icon":0},{"id":"2518404222","title":"Inflation and tariffs might scare shoppers. Have they scared CEOs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404222?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:00","pubTimestamp":1741518000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Executives are talking a lot about tariffs, but little about a recession. Adobe, Oracle and more retailers report during the week. Consumer confidence is sinking, as President Donald Trump's tariffs - whether they're in place or not - rattle consumers. Prices are still high. Retailers like Target Corp. and Best Buy Co. Inc.  have warned that tariffs risked hurting profits and consumers' wallets. The S&P 500 Index has slipped around 2% year to date.Executives might be talking a lot about tariffs on earnings calls, and Wall Street analysts might be cutting their first-quarter estimates a little more aggressively. But the number of S&P 500 SPX companies that mentioned the word \"recession\" on earnings calls sat at its lowest level in more than five years, according to a new FactSet analysis of earnings calls from Dec. 15 through March 6.According to FactSet, 76% of S&P 500 companies so far have reported fourth-quarter earnings-per-share figures that beat Wall Street's estim","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU2063271972.USD","DKS","F","LU1162221912.USD","LU1674673691.USD","SPY",".SPX","BBY","SSO","LU1366333091.USD","DLTH","AEO","TSYW.SI","LU0724617625.USD","BIRD","SFIX","SDS","RRGB","ESmain","CASY","BK4097","COST","AVO","DG","DOCU","LU1674673428.USD","LU1823568750.SGD","USAW.SI","OEX","LU0203202063.USD","VOO","KSS","OEF","VRA","MTN","FL","LU0077335932.USD","ULTA","IVV","LU1861559042.SGD","UNFI","UPRO","SH"],"gpt_icon":1},{"id":"2518942907","title":"Why Costco Wholesale Corporation (COST) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518942907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518942907?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:34","pubTimestamp":1741466061,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Ten companies across mixed sectors bucked a wider market optimism, ending Friday in the red territory. In this article, we have listed the 10 worst-performing names and detailed the reasons behind their performance.Costco Wholesale Corporation  fell back to the $900 territory on Friday, losing 6.07 percent to finish at $964.31 apiece as investor sentiment was disappointed by missed earnings estimates for the first half of fiscal year 2025.In its latest earnings release, Costco Wholesale Corporation  said net income rose by 2.5 percent to $1.788 billion, or $4.02 per diluted share. This compared with $1.743 billion, or $3.92 per diluted share, in the last quarter of the year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costco-wholesale-corporation-cost-203421411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0471298777.SGD","LU1116320901.HKD","LU2095319765.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","TSYW.SI","BK4581","LU0385154629.USD","NQmain","USAW.SI","LU2210150020.SGD","BK4533","LU0943347566.SGD","LU0820561909.HKD","COST","LU1066053197.SGD","TQQQ","BK4155","QLD","LU0256863811.USD","BK4504","LU0417517546.SGD","PSQ","USJW.SI","LU1496350502.SGD","QID","LU0234572021.USD","LU1496350171.SGD","LU0265550359.USD","LU0234570918.USD","LU1035775433.USD","SQQQ","LU1551013342.USD","LU1066051498.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","NVIW.SI","MNQmain","LU0820561818.USD","LU2360032135.SGD","BK4550","BK4596","LU1069344957.HKD","LU2125154778.USD",".IXIC","LU0471298694.HKD","BK4588"],"gpt_icon":1},{"id":"2517417574","title":"Costco’s Stock Slump: What’s Behind the Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417574?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:02","pubTimestamp":1741442534,"startTime":"0","endTime":"0","summary":"Costco ( ($COST) ) has fallen by -7.88%. Read on to learn why. Costco’s stock has seen a notable decline of 7.88% over the past week, despite the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/costcos-stock-slump-whats-behind-the-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-22","current":55.759954,"percent":0.938675,"low":31.733727,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"high":63.096217,"avg":42.990316,"sd":6.903286,"marketCap":424946608833},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-22","current":55.759954,"twenty":36.839833,"median":41.010506,"eighty":48.741343,"marketCap":424946608833}],"updateTime":1745474699125}}}