{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":31.07,"timestamp":1743430507336,"preClose":31.36,"halted":0,"volume":73783,"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"Trading","change":-0.29,"latestTime":"03-31 10:15:11 EDT","open":30.775,"high":31.165,"low":30.6778,"amount":2287040.214635,"amplitude":0.015536,"askPrice":31.11,"askSize":50,"bidPrice":31.07,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":31.36,"dividendRate":0.029611,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.36,"latestTime":"05:26 EDT","volume":6,"amount":183.560004,"timestamp":1743413169629},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":31.36,"latestTime":"19:07 EDT","volume":25566,"amount":801772.32,"timestamp":1743203232486},"volumeRatio":0.32332,"impliedVol":0.4171,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":0.32332,"shares":555995957,"dividePrice":0.92,"high":31.165,"amplitude":0.015536,"preClose":31.36,"low":30.6778,"week52Low":23.97,"pbRate":"1.51","psRate":"0.93","week52High":35.3584,"institutionHeld":0,"latestPrice":31.07,"committee":-0.694915,"eps":3.72,"divideRate":0.029611,"volume":73783,"delay":0,"ttmEps":3.72,"open":30.775,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":34.68,"prevQuarterClose":29.93,"fiveDayClose":33.03,"twentyDayClose":34.2,"sixtyDayClose":29.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522520608","title":"S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520608?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Corebridge Financial Inc.  was up 14.8% in pre-market trading, and Rocket Lab USA Inc.  was up 8.6%.INVESCO Ltd. , W.R. Berkley Corp. , and United States Steel Corp.  were all posting gains of at least 5%. In early trading, lululemon athletica inc.  and ICL Group Ltd.  had posted declines, falling 12.4% and 5.2%, respectively.Meanwhile S&P 500 futures were down 0.11%, with futures for the Dow Jones Industrial Average falling 0.08%. The Cboe Volatility Index futures were up 0.48%.In commodities news, Brent crude oil futures were down 0.22%, and gold futures were up 0.79%. Bitcoin was down 2.21% to $85,113.In the previous regular trading session, the S&P 500 and the Dow were down 0.33% and 0.37%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.80% and China's Shanghai Composite Index falling 0.67%.U.S. st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD",".SPX","BK4588","BK4184","BK4564","IE0002270589.USD","LU0648000940.SGD","BK4504","LU0477156797.USD","BK4516","LU1201861165.SGD","SPY","BK4093","BK4006","BK4585","RKLB","BK4520","BK4135","LU0130518102.USD","ICL","WRB","BK4187","IVZ","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4107","LU1496350502.SGD","X","BK4202","LU0823411888.USD","VOO","LU0130103400.USD","CRBG"],"gpt_icon":1},{"id":"2522799534","title":"BRIEF-Corebridge Financial Inc - Enters Into Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522799534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522799534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:46","pubTimestamp":1743108413,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Inc - Enters Into Revolving Credit Agreement - SEC FilingMarch 27  - Corebridge Financial Inc CRBG.N:COREBRIDGE FINANCIAL INC - ENTERS INTO REVOLVING CREDIT AGREEMENT - SEC FILINGCOREBRIDGE FINANCIAL INC - REVOLVING CREDIT AGREEMENT PROVIDES $3 BILLION CREDIT FACILITY - SEC FILINGSource text: [ID:n0001889539-25-000017]Further company coverage: CRBG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","IE0002270589.USD","LU0130103400.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0477156797.USD","BK4184","IE00B19Z3B42.SGD","LU0648000940.SGD","LU1201861165.SGD","CRBG"],"gpt_icon":0},{"id":"2522250539","title":"Corebridge Financial Inc - Revolving Credit Agreement Provides $3 Billion Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:11","pubTimestamp":1743106295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","LU0477156797.USD","IE00B19Z3581.USD","LU0648000940.SGD","CRBG","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","LU0130103400.USD","IE0002270589.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2518778202","title":"Corebridge Financial (NYSE:CRBG) Increases Dividend to US$0.24 Per Share Amid 1% Price Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778202","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778202?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:21","pubTimestamp":1741713682,"startTime":"0","endTime":"0","summary":"Corebridge Financial recently announced a dividend increase to $0.24 per share and expanded its equity buyback plan by $2,000 million, which might have influenced its modest share price rise of 0.9% over the last quarter. Despite a challenging macroeconomic environment, where major indices such as the Dow Jones and S&P 500 experienced declines of 1.2% and 0.8%, Corebridge reported a significant increase in net income and EPS for 2024. This robust financial performance, amidst broader market volatility and investor concerns over new tariffs, highlights Corebridge's resilience and ability to return value to shareholders. The company's strategic focus on enhancing its digital offerings, alongside industry recognition for its mobile optimization, positions it well against market pressures. As broader market sentiment remained cautious, Corebridge's initiatives may have helped maintain a buffer against the pronounced downward trends affecting many other sectors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-nyse-crbg-increases-172122843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU0648000940.SGD","BK4184","CRBG","LU0130103400.USD","IE00B19Z3581.USD","NYSE","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-03-28","current":8.035762,"percent":0.792988,"low":-15.53243,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"high":16.325016,"avg":3.396768,"sd":7.354876,"marketCap":17919749694},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694}],"updateTime":1743430511531}}}