US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

31.59

+0.02000.06%

Post-market: 31.600.0100+0.03%18:18 EDT

Volume:2.16M

Turnover:67.98M

Market Cap:17.56B

PE:8.49

High:31.71

Open:31.52

Low:30.95

Close:31.57

Loading ...

Overview Company News Filings

S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead

BRIEF-Corebridge Financial Inc - Enters Into Revolving Credit Agreement - SEC Filing

Corebridge Financial Inc - Revolving Credit Agreement Provides $3 Billion Credit Facility - SEC Filing

THOMSON REUTERS

Corebridge Financial (NYSE:CRBG) Increases Dividend to US$0.24 Per Share Amid 1% Price Gain

Simply Wall St.

BUZZ-Corebridge Financial rises after Morgan Stanley upgrades to 'overweight'

Corebridge Financial Raised to Overweight From Equal-Weight by Morgan Stanley

Morgan Stanley Upgrades Corebridge Financial to Overweight From Equal Weight, $35 Price Target

MT Newswires Live

Corebridge Financial Inc : Morgan Stanley Raises to Overweight From Equal-Weight; Raises Target Price to $43 From $35

THOMSON REUTERS

Corebridge Financial Is Maintained at Overweight by Wells Fargo

Corebridge Financial (NYSE:CRBG) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

These Hot Annuities Blend Stocks and Bonds. They Could Limit Your Upside. -- Barron's

RBC Lifts Price Target on Corebridge Financial to $36 From $35, Keeps Outperform Rating

MT Newswires Live

Corebridge Financial, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Corebridge Financial Inc (CRBG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and ...

Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Corebridge Financial Inc : Bofa Global Research Cuts Price Objective to $39 From $41

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":31.59,"timestamp":1743537600000,"preClose":31.57,"halted":0,"volume":2158425,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.59,"latestTime":"18:18 EDT","volume":148171,"amount":4680724.89,"timestamp":1743545937591},"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"Closed","change":0.02,"latestTime":"04-01 16:00:00 EDT","open":31.52,"high":31.7098,"low":30.95,"amount":67980210.526125,"amplitude":0.024067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":31.57,"dividendRate":0.029123,"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.57,"latestTime":"08:38 EDT","volume":376,"amount":11870.32,"timestamp":1743511126877},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.59,"latestTime":"18:18 EDT","volume":148171,"amount":4680724.89,"timestamp":1743545937591},"volumeRatio":1.169583,"impliedVol":0.4098,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":1.169583,"shares":555995957,"dividePrice":0.92,"high":31.7098,"amplitude":0.024067,"preClose":31.57,"low":30.95,"week52Low":23.97,"pbRate":"1.53","psRate":"0.94","week52High":35.3584,"institutionHeld":0,"latestPrice":31.59,"eps":3.72,"divideRate":0.029123,"volume":2158425,"delay":0,"ttmEps":3.72,"open":31.52,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":33.24,"twentyDayClose":32.06,"sixtyDayClose":30.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522520608","title":"S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520608?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Corebridge Financial Inc.  was up 14.8% in pre-market trading, and Rocket Lab USA Inc.  was up 8.6%.INVESCO Ltd. , W.R. Berkley Corp. , and United States Steel Corp.  were all posting gains of at least 5%. In early trading, lululemon athletica inc.  and ICL Group Ltd.  had posted declines, falling 12.4% and 5.2%, respectively.Meanwhile S&P 500 futures were down 0.11%, with futures for the Dow Jones Industrial Average falling 0.08%. The Cboe Volatility Index futures were up 0.48%.In commodities news, Brent crude oil futures were down 0.22%, and gold futures were up 0.79%. Bitcoin was down 2.21% to $85,113.In the previous regular trading session, the S&P 500 and the Dow were down 0.33% and 0.37%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.80% and China's Shanghai Composite Index falling 0.67%.U.S. st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","X","BK4202","BK4107",".SPX","IVZ","IE00B19Z3581.USD","BK4585","BK4516","CRBG","BK4520","LU0823411888.USD","SPY","BK4564","BK4588","IE00B19Z3B42.SGD","RKLB","BK4135","VOO","LU0477156797.USD","IE0002270589.USD","LU0648000940.SGD","BK4093","BK4187","BK4184","LU0130518102.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","ICL","LU1201861165.SGD","WRB","BK4006","BK4504"],"gpt_icon":1},{"id":"2522799534","title":"BRIEF-Corebridge Financial Inc - Enters Into Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522799534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522799534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:46","pubTimestamp":1743108413,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Inc - Enters Into Revolving Credit Agreement - SEC FilingMarch 27  - Corebridge Financial Inc CRBG.N:COREBRIDGE FINANCIAL INC - ENTERS INTO REVOLVING CREDIT AGREEMENT - SEC FILINGCOREBRIDGE FINANCIAL INC - REVOLVING CREDIT AGREEMENT PROVIDES $3 BILLION CREDIT FACILITY - SEC FILINGSource text: [ID:n0001889539-25-000017]Further company coverage: CRBG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0477156797.USD","LU0648000940.SGD","CRBG","LU0130103400.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0130518102.USD","LU1201861165.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2522250539","title":"Corebridge Financial Inc - Revolving Credit Agreement Provides $3 Billion Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:11","pubTimestamp":1743106295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","IE0002270589.USD","LU0477156797.USD","CRBG","LU0130103400.USD","IE00B19Z3581.USD","BK4184","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2518778202","title":"Corebridge Financial (NYSE:CRBG) Increases Dividend to US$0.24 Per Share Amid 1% Price Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778202","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778202?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:21","pubTimestamp":1741713682,"startTime":"0","endTime":"0","summary":"Corebridge Financial recently announced a dividend increase to $0.24 per share and expanded its equity buyback plan by $2,000 million, which might have influenced its modest share price rise of 0.9% over the last quarter. Despite a challenging macroeconomic environment, where major indices such as the Dow Jones and S&P 500 experienced declines of 1.2% and 0.8%, Corebridge reported a significant increase in net income and EPS for 2024. This robust financial performance, amidst broader market volatility and investor concerns over new tariffs, highlights Corebridge's resilience and ability to return value to shareholders. The company's strategic focus on enhancing its digital offerings, alongside industry recognition for its mobile optimization, positions it well against market pressures. As broader market sentiment remained cautious, Corebridge's initiatives may have helped maintain a buffer against the pronounced downward trends affecting many other sectors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-nyse-crbg-increases-172122843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","LU0477156797.USD","BK4184","NYSE","LU0130103400.USD","LU1201861165.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","CRBG"],"gpt_icon":0},{"id":"2516308691","title":"BUZZ-Corebridge Financial rises after Morgan Stanley upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308691?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768455,"startTime":"0","endTime":"0","summary":"BUZZ-Corebridge Financial rises after Morgan Stanley upgrades to 'overweight'** Shares of life insurer Corebridge Financial CRBG.N rise as much as 3.9%; last up 2.9% at $34.29** Morgan Stanley upgrades CRBG to \"overweight\" from \"equal-weight\"; raises PT to $43 from $35, a 29% upside to stock's last close** Brokerage says management's business shift toward fee-based earnings within group insurance should alleviate outflows** Adds that a strong distribution network and addressable customer base gives CRBG leverage over peers** 13 of 16 brokerages rate the stock \"buy\" or higher and three \"hold,\" median PT is $39 — LSEG data** As of last close, CRBG up 11.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2514321527","title":"Corebridge Financial Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:19","pubTimestamp":1740748740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:19 ET (13:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2514332586","title":"Morgan Stanley Upgrades Corebridge Financial to Overweight From Equal Weight, $35 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332586?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:15","pubTimestamp":1740744942,"startTime":"0","endTime":"0","summary":"Corebridge Financial (CRBG) has an average rating of Buy and mean price target of $38.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2514340431","title":"Corebridge Financial Inc : Morgan Stanley Raises to Overweight From Equal-Weight; Raises Target Price to $43 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340431?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:31","pubTimestamp":1740742295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0130103400.USD","CRBG","LU1201861165.SGD","LU0130518102.USD","LU0477156797.USD","IE00B19Z3581.USD","LU0648000940.SGD","BK4184","IE0002270589.USD"],"gpt_icon":0},{"id":"2512107922","title":"Corebridge Financial Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107922?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 08:38 ET (13:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2511937606","title":"Corebridge Financial (NYSE:CRBG) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937606","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937606?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:51","pubTimestamp":1739710316,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.'s  periodic dividend will be increasing on the 31st of March to $0.24, with investors receiving 4.3% more than last year's $0.23. This will take the dividend yield to an attractive 2.8%, providing a nice boost to shareholder returns.Corebridge Financial's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. However, Corebridge Financial's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 90.4%. If the dividend continues along recent trends, we estimate the payout ratio will be 13%, which is in the range that makes us comfortable with the sustainability of the dividend.Corebridge Financial Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-nyse-crbg-paying-125156526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130103400.USD","CRBG","LU0648000940.SGD","NYSE","BK4184","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0477156797.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2511443640","title":"These Hot Annuities Blend Stocks and Bonds. They Could Limit Your Upside. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511443640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511443640?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Registered index-linked annuities will capture much of market gains while offering downside protection. They are maddeningly complex. By Karen Hube. Retirement investors are pouncing on a type of annuity that promises the best of both stocks and bonds: gains and protection, wrapped neatly into one.Traditionally, only wealthy investors working with private bankers had access to investments that tie your upside performance to the stock market and provide a customizable cushion under losses.But lately these once-exclusive investment arrangements, known as structured products, have gone mainstream in the form of an annuity, and retirement investors are plowing money into them at a record-busting pace.Unless you are an options expert with an awfully sharp pencil, you have no way of knowing how much profit insurers are making by selling these annuities. With most RILAs, there are no defined fees. Their cost to investors is baked into caps on returns or illiquidity, but many investors are wil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156797.USD","SDS","BK4162","BK4117","BK4585","VOO","BK4559","IE00B19Z3B42.SGD","IVV","SH","SPY",".SPX","ESmain","LU0648000940.SGD","BK4504","CRBG","IE00B19Z3581.USD","SPXU","LU0130518102.USD","IE0002270589.USD","IE00B7SZLL34.SGD","ALIZY","BK4550","BK4588","OEX","LU1201861165.SGD","BK4184","OEF","BK4581","SSO","BK4534","UPRO","LNC"],"gpt_icon":0},{"id":"2511666203","title":"RBC Lifts Price Target on Corebridge Financial to $36 From $35, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666203?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537100,"startTime":"0","endTime":"0","summary":"Corebridge Financial (CRBG) has an average rating of overweight and mean price target of $37.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2511664888","title":"Corebridge Financial, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664888?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532642,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Corebridge Financial, Inc.  released its full-year result to the market. The early response was not positive, with shares down 4.3% to US$32.02 in the past week. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$19b, statutory earnings beat expectations by a notable 209%, coming in at US$3.72 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-inc-just-beat-113042491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG"],"gpt_icon":0},{"id":"2511748658","title":"Corebridge Financial Inc (CRBG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511748658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511748658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:16","pubTimestamp":1739517394,"startTime":"0","endTime":"0","summary":"Adjusted ROE: Achieved 12% to 14%, with a run rate ROE improvement of over 300 basis points.Payout Ratio: Exceeded target with a cumulative payout ratio of 73%, returning $4.9 billion to shareholders.Run Rate Operating EPS: Improved by 35%, with a quarterly run rate operating EPS increase of 11% year over year to $1.28.Full-Year Operating EPS: Increased by 18% year over year to $4.83.Premiums and Deposits: $41.7 billion in 2024, a 5% increase over 2023.Expense Reduction: Achieved $400 million in run rate savings, reducing expenses by 13% over two years.Fourth-Quarter Adjusted Pretax Operating Income: $878 million, with operating EPS of $1.23, an 18% increase year over year.Base Spread Income: Declined 5% year over year.General Account Net Inflows: $1.6 billion in the fourth quarter, with full-year net inflows of $6.9 billion.Group Retirement Net Outflows: $3.5 billion in the fourth quarter.Life Insurance Operating Income: Increased more than 100% year over year.Institutional Markets Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-inc-crbg-q4-071634462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG"],"gpt_icon":0},{"id":"2511337896","title":"Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:21","pubTimestamp":1739510473,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc reports results for the quarter ended December 31 - Earnings SummaryCorebridge Financial Inc CRBG.N reported quarterly adjusted earnings of $1.23 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P5071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2511548498","title":"Corebridge Financial Inc : Bofa Global Research Cuts Price Objective to $39 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548498?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:08","pubTimestamp":1739444931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","IE00B19Z3B42.SGD","BK4184","LU0130518102.USD","IE0002270589.USD","LU0477156797.USD","LU0130103400.USD","CRBG","LU0648000940.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-03-31","current":7.818849,"percent":0.768333,"low":-15.53243,"twenty":1.175898,"median":4.72963,"eighty":8.078148,"high":16.325016,"avg":3.404126,"sd":7.350964,"marketCap":17436033211},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694},{"date":"2025-03-31","current":7.818849,"twenty":1.175898,"median":4.72963,"eighty":8.078148,"marketCap":17436033211}],"updateTime":1743558573350}}}