US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

25.71

-2.9200-10.20%

Post-market: 25.800.0900+0.35%17:24 EDT

Volume:4.99M

Turnover:128.09M

Market Cap:14.29B

PE:6.91

High:27.12

Open:26.94

Low:24.67

Close:28.63

Loading ...

Overview Company News Filings

Corebridge reports Q3 operating EPS $1.38, consensus $1.26

Corebridge Financial Q3 2024 Adj. EPS $1.38 Beats $1.17 Estimate, Sales $5.526B Miss $5.668B Estimate

Corebridge Financial Q3 Adjusted After Tax Operating Income USD 810 Million

THOMSON REUTERS

Corebridge Financial Announces Third Quarter 2024 Results

AIG's profit beats estimates on strong underwriting, investment returns

Corebridge Financial call volume above normal and directionally bullish

Calendar of U.S. Earnings Expected in the Week Ahead

Corebridge Financial Inc expected to post earnings of $1.17 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Corebridge Financial and Miami-Dade County Public Schools Celebrate 60 Years of Providing Financial Security to Educators

Betting on Growth: 4 Favorite Stocks From T. Rowe Price's Peter Bates -- Barrons.com

Corebridge Enhances Retirement Solutions With MarketLock Annuity

BUZZ-AIG rises as JP Morgan turns bullish

BUZZ-Corebridge Financial rises after TD Cowen initiates coverage with 'buy'

U.S. RESEARCH ROUNDUP-Aflac, Lincoln National, Prudential Financial

Corebridge Financial Schedules Announcement of Third Quarter 2024 Financial Results

Corebridge Financial Is Maintained at Equal-Weight by Barclays

Corebridge Financial Launches Registered Index-Linked Annuity (RILA), Becoming the Only Top 3 Annuity Provider with Products in Every Major Category

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":25.71,"timestamp":1743796800000,"preClose":28.63,"halted":0,"volume":4989743,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"Market Closed","change":-2.92,"latestTime":"04-04 16:00:00 EDT","open":26.94,"high":27.115,"low":24.67,"amount":128088339.44570401,"amplitude":0.0854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":28.63,"dividendRate":0.035784,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":28.63,"latestTime":"09:28 EDT","volume":1115,"amount":30256.3724,"timestamp":1743773310136},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"volumeRatio":1.9141266292335213,"impliedVol":0.7506,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":1.9141266292335213,"shares":555995957,"dividePrice":0.92,"high":27.115,"amplitude":0.0854,"preClose":28.63,"low":24.67,"week52Low":23.97,"pbRate":"1.25","psRate":"0.77","week52High":35.3584,"institutionHeld":0,"latestPrice":25.71,"eps":3.72,"divideRate":0.035784,"volume":4989743,"delay":0,"ttmEps":3.72,"open":26.94,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":31.36,"twentyDayClose":32.04,"sixtyDayClose":31.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481455038","title":"Corebridge reports Q3 operating EPS $1.38, consensus $1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455038?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:32","pubTimestamp":1730755952,"startTime":"0","endTime":"0","summary":"Kevin Hogan, President and Chief Executive Officer of Corebridge (CRBG), said, “We had a very strong quarter as Corebridge grew operating earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-reports-q3-operating-eps-1-38-consensus-1-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-reports-q3-operating-eps-1-38-consensus-1-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG","BK4184"],"gpt_icon":0},{"id":"2481557190","title":"Corebridge Financial Q3 2024 Adj. EPS $1.38 Beats $1.17 Estimate, Sales $5.526B Miss $5.668B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557190","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557190?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:29","pubTimestamp":1730755741,"startTime":"0","endTime":"0","summary":"Corebridge Financial (NYSE:CRBG) reported quarterly earnings of $1.38 per share which beat the analyst consensus estimate of $1.17 by 17.95 percent.  The company reported quarterly sales of $5.526 billion which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41728644/corebridge-financial-q3-2024-adj-eps-1-38-beats-1-17-estimate-sales-5-526b-miss-5-668b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Corebridge Financial Q3 2024 Adj. EPS $1.38 Beats $1.17 Estimate, Sales $5.526B Miss $5.668B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2481541557","title":"Corebridge Financial Q3 Adjusted After Tax Operating Income USD 810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541557?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:25","pubTimestamp":1730755501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXFD13BB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2481072550","title":"Corebridge Financial Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072550","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481072550?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:25","pubTimestamp":1730755500,"startTime":"0","endTime":"0","summary":"Net loss of $1.2 billion, or $2.02 per share, largely a result of realized losses primarily driven by the Fortitude Re funds withheld embedded derivative. Adjusted after-tax operating income1 of $810 million and operating EPS1 of $1.38 per share. Aggregate core sources of income2 increased 4% over the prior year quarter with growth across base spread income,2 fee income2 and underwriting margin2,3. HOUSTON, November 04, 2024----Corebridge Financial, Inc.   today reported financial results for the third quarter ended September 30, 2024.\"Our solid fundamentals and multiple sources of income give us the flexibility to perform across different business cycles. Corebridge maintains a compelling mix of fee income, spread income and underwriting margin, with all three again increasing year over year. Additionally, we grew premiums and deposits by 5% over the prior year quarter to $9.6 billion, capitalizing on market dynamics and the benefits of our broad product suite and distribution network","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MElVOfJ9o.aDmCjwt8Cj6Q--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cf3df928d9cb3586e8bafe57b66656c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MElVOfJ9o.aDmCjwt8Cj6Q--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/cf3df928d9cb3586e8bafe57b66656c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-announces-third-quarter-212500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2481636557","title":"AIG's profit beats estimates on strong underwriting, investment returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481636557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481636557?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:19","pubTimestamp":1730755194,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - American International Group    sailed past Wall Street estimates for third-quarter profit on Monday as the insurer benefited from strong underwriting and higher returns on investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","LU2065171402.SGD","LU0980610538.SGD","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4184","LU0648001328.SGD","LU2065169927.USD","LU0477156953.USD","LU2065171311.SGD","CRBG","BK4585","LU0130517989.USD","LU1201861249.SGD","LU2065170008.USD","LU0106831901.USD","LU0072461881.USD","BK4588","AIG","BK4566"],"gpt_icon":0},{"id":"2481553001","title":"Corebridge Financial call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553001?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:25","pubTimestamp":1730748308,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Corebridge (CRBG) Financial with 2,637 calls trading, 5x expected, and implied vol increasing almost 3 points to 38...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-financial-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-financial-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG","BK4184"],"gpt_icon":0},{"id":"2480629303","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480629303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480629303?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:00","pubTimestamp":1730718000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               3Q      4.84    7:00 AM. ·Alph and Omg Sm                                 1Q       .22    4:01 PM. ·Altice USA Inc.                                 3Q       .04    4:05 PM. ·BRC Inc Class A                                 3Q      (.02)       AMC. ·Brkfld Asset Mgmnt                               3Q       .36    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT","CBT","CNTY","HDSN","BDTX","EGHT","BRK.A","CHH","CRBG","AVB","CNA","BWIN","GRPN","MAR","EQH","LSEA","CE","OMI","CRUS","CRGY","NYT","AOSL","ABCL","OPAD","AIG","BRCC","GKOS","CEG","HOLX","GT","PRAA","HPK","KRYS","CLF","HMN","BOWL","ENTG","JELD","APLE","ES","NXPI","OGS","EVEX","KOS","PARR","KE","FWRD","INTA","DTIL"],"gpt_icon":1},{"id":"2480818578","title":"Corebridge Financial Inc  expected to post earnings of $1.17 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480818578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480818578?lang=en_us&edition=fundamental","pubTime":"2024-11-02 11:58","pubTimestamp":1730519939,"startTime":"0","endTime":"0","summary":"Corebridge Financial Inc  expected to post earnings of $1.17 a share - Earnings Preview Corebridge Financial Inc CRBG.N, CRBG.K is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241102:nL8N3M908Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2480070822","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070822?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:00","pubTimestamp":1730455200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Arbor Realty Trust Inc                           3Q       .39    8:15 AM. Moog Inc. Class B                              4Q      1.77    7:55 AM. T. Rowe Price Gp                                3Q      2.34    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS","HDSN","AGM","HPK","BAM","RBC","INSP","CDNA","DBRG","CC","ESNT","NVT","BEN","CNTY","HUN","AVB","BRK.A","AMG","CBT","CRGY","CSTL","CVGI","ABCL","ABR","W","MSGS","HIMS","CRD.B","EVEX","AIG","WAT","HOLX","FUBO","BFAM","D","GXO","ARCB","LYB","CVX","FOX","GOOD","AGM.A","CWK","CRUS","DEI","MGA","ES","CRBG","FBRT","TXNM"],"gpt_icon":1},{"id":"2479037555","title":"Corebridge Financial and Miami-Dade County Public Schools Celebrate 60 Years of Providing Financial Security to Educators","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037555?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:09","pubTimestamp":1730387340,"startTime":"0","endTime":"0","summary":"Anniversary marks one of the earliest implementations of a 403 retirement plan in a public school. HOUSTON, October 31, 2024----Corebridge Financial and Miami-Dade County Public Schools are commemorating one of the earliest implementations of a 403 retirement plan in a public school, dating back to 1964. The Variable Annuity Life Insurance Company , a Corebridge Financial company, issued a 403 plan sixty years ago this month to a teacher at Coral Gables Elementary who enrolled at $25 per pay period, helping to pioneer 403 employer contracts for educators in the United States.\"Those who dedicate their lives to educating and caring for our nation’s children in K–12 schools deserve a rewarding retirement, and 403 savings plans can play an important role in funding those retirement dreams,\" said Terri Fiedler, President of Retirement Services at Corebridge Financial. \"It’s an honor to celebrate 60 years of providing retirement security to teachers, school administrators and staff, alongsid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UXiseqvoTfVa3Cgf2hakRg--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8ff42011b942ccb42bbcee5e826a55c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UXiseqvoTfVa3Cgf2hakRg--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8ff42011b942ccb42bbcee5e826a55c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-miami-dade-county-150900656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CRBG","ICBK","BK4184"],"gpt_icon":0},{"id":"2478667925","title":"Betting on Growth: 4 Favorite Stocks From T. Rowe Price's Peter Bates -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478667925?lang=en_us&edition=fundamental","pubTime":"2024-10-25 03:51","pubTimestamp":1729799460,"startTime":"0","endTime":"0","summary":"Peter Bates, manager of the Global Select Equity Strategy at T. Rowe Price, isn't worried about relatively high U.S. stock market valuations. \"I don't buy the argument that you're not going to make good returns in the U.S. stock market the next 10 years,\" he says.Cases about corporate reform in Japan and deep discounts in Europe are less convincing to Bates than the likelihood of the U.S. economy outpacing inflation by a couple of percentage points a year, aided by population growth, including through immigration. He views the economies of Japan and Europe as likely to produce zero or even negative growth after inflation. \"The U.S. stock market is still the best wealth-creation vehicle in the world,\" he says.California utility PG&E was forced into a bankruptcy restructuring due to wildfires started by poorly maintained equipment. Now there's a legal structure in place to deal with that liability, and as it gets proven out","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4006","SG9999001440.SGD","BK4567","IE0002270589.USD","IE00BD4GTV84.USD","BK4081","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","BK4585","BK4566","LU2065169927.USD","STLD","AIG","CRBG","LU0477156953.USD","BK4588","BK4184","LU0980610538.SGD","LU1668664300.SGD","IE00BD4GTT62.SGD","LU0072461881.USD","BK4135","LU0868494617.USD","IE00B7SZLL34.SGD","LU2065170008.USD","PCG","LU0648001328.SGD","LU0130517989.USD","LU2065171311.SGD","LU0130102774.USD","TROW","IE00BD4GTW91.USD","BK4117","LU2065171402.SGD","BK4516","LU2346227817.USD","LU0162691827.USD","LU0106831901.USD"],"gpt_icon":1},{"id":"2474726027","title":"Corebridge Enhances Retirement Solutions With MarketLock Annuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2474726027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474726027?lang=en_us&edition=fundamental","pubTime":"2024-10-10 22:15","pubTimestamp":1728569700,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc. CRBG recently launched its new retirement product, Corebridge MarketLock Annuity, through its American General Life Insurance subsidiary. This new product makes CRBG the only insurer among thetop three companies to offer fixed annuities, variable annuities, index annuities and now registered index-linked annuities . MarketLock contains a unique accumulation strategy coupled with other popular RILA investment strategies in demand by finance professionals.This move bodes well for CRBG as RILAs are gaining significant popularity due to their ability to balance growth potential with downside protection, making them an increasingly valuable tool for retirement planning, especially among Gen Xers and millennials. The MarketLock Annuity offers 20 customizable strategy account options, featuring Corebridge’s exclusive \"Lock Strategy.\" This strategy locks gains based on S&P 500 Index performance and guarantees a fixed rate until the next contract anniversary, providin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JMCxxMRv.2_xNPQLIEvj4g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95985fbd351cc15ddaeb3ac3a12964dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-enhances-retirement-solutions-marketlock-141500641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHF","CRBG","FG","BK4184","BK4162","BK4588","LNC","BK4585"],"gpt_icon":0},{"id":"2474745381","title":"BUZZ-AIG rises as JP Morgan turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2474745381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474745381?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:17","pubTimestamp":1728566277,"startTime":"0","endTime":"0","summary":"** American International Group's    shares up 1.8% premarket to $76.98 after JP Morgan upgrades to 'overweight' from 'neutral'   ** Bullish stance reflects expected outsized EPS growth over next few years, AIG’s lower exposure to risks facing commercial insurers, high capital flexibility and attractive valuation, JP Morgan analyst Jimmy Bhullar writes in note   ** AIG to generate 20%+ EPS growth over next three years, well above his high-single-digit growth projection for commercial lines peers and mid-single-digit estimate for reinsurers, Bhullar says   ** Sell-down of Corebridge Financial    stake should provide AIG significant capital flexibility for share repurchases, he says   ** Still, Bhullar trims PT by $4 to $89 to reflect lower EPS estimates   ** He also cautions co's ROE will continue to lag peers' for \"the foreseeable future\", and points to its \"poor earnings quality\" as a concern   ** Now 14 of 20 analysts rate AIG \"strong buy\" or \"buy\", rest have \"hold\" and median PT is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU1074936037.SGD","LU2065171311.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4117","LU2065171402.SGD","BK4585","AIG","IE00B19Z3B42.SGD","LU1989772840.SGD","LU1363072403.SGD","BK4127","BK4566","LU0477156953.USD","LU1548497426.USD","LU1201861249.SGD","BK4504","CRBG","LU1720051108.HKD","IE00B19Z3581.USD","LU0072461881.USD","LU0225283273.USD","LU0130102774.USD","LU2065169927.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0267386448.USD","BK4588","LU0162691827.USD","BK4184","LU0098860793.USD","LU0971096721.USD","LU0314104364.USD","BK4581","IE00BKVL7J92.USD","LU1720051017.SGD","LU2065170008.USD","BK4534","LU0106831901.USD","LU2357305700.SGD","LU0130517989.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2474764922","title":"BUZZ-Corebridge Financial rises after TD Cowen initiates coverage with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2474764922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474764922?lang=en_us&edition=fundamental","pubTime":"2024-10-10 00:44","pubTimestamp":1728492243,"startTime":"0","endTime":"0","summary":"** Retirement solutions and insurance provider Corebridge Financial's    shares rise ~1.2% to $29.85    ** TD Cowen initiates coverage on CRBG with \"buy\" rating, saying it has strong core business wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TD","BK4207","BK4184","CRBG","BK4127","BK4566","COWN"],"gpt_icon":0},{"id":"2474298148","title":"U.S. RESEARCH ROUNDUP-Aflac, Lincoln National, Prudential Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2474298148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474298148?lang=en_us&edition=fundamental","pubTime":"2024-10-09 14:21","pubTimestamp":1728454870,"startTime":"0","endTime":"0","summary":"Oct 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aflac, Lincoln National and Prudential Financial on Wednesday.  HI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE00BDGV0183.EUR","LU0511384066.AUD","BK4127","BK4184","BK4588","IE00B3PB1722.GBP","LU2357305700.SGD","LU1363072403.SGD","SIRI","LU1668664300.SGD","IE00BVYPNW00.USD","AFL","IE00B42XCP33.USD","CRBG","LU0289961442.SGD","IE00BGHQF631.EUR","BK4559","LU1074936037.SGD","LU1720051108.HKD","LU1720051017.SGD","PFH","IE00BKVL7J92.USD","LU1548497426.USD","BK4534","LU0320765646.SGD","BK4162","LU0689626769.HKD","BK4100","BK4585","LU0225283273.USD","LU0971096721.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LNC","IE00BVYPNV92.GBP","BK4504","LU1989772840.SGD","LU0267386448.USD","LU0289739343.SGD","LU0314104364.USD","LU0124676726.USD","BK4581","LU0098860793.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2474285765","title":"Corebridge Financial Schedules Announcement of Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474285765","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474285765?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:25","pubTimestamp":1728419100,"startTime":"0","endTime":"0","summary":"About Corebridge Financial","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jHlaw3ld6qJSKDzE7poW5g--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1e21d07e0189d360477e9fd6163c9f0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jHlaw3ld6qJSKDzE7poW5g--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1e21d07e0189d360477e9fd6163c9f0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-schedules-announcement-third-202500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2474402930","title":"Corebridge Financial Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2474402930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474402930?lang=en_us&edition=fundamental","pubTime":"2024-10-09 02:47","pubTimestamp":1728413220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 08, 2024 14:47 ET (18:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2473108592","title":"Corebridge Financial Launches Registered Index-Linked Annuity (RILA), Becoming the Only Top 3 Annuity Provider with Products in Every Major Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2473108592","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473108592?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:00","pubTimestamp":1728306000,"startTime":"0","endTime":"0","summary":"Corebridge MarketLock Annuity features an exclusive new accumulation strategy, along with many of the most popular RILA investment options in the market. HOUSTON, October 07, 2024----Corebridge Financial today announced the launch of Corebridge MarketLock Annuity, a registered index-linked annuity  issued by its subsidiary American General Life Insurance Company. MarketLock features a powerful accumulation strategy exclusive to Corebridge, as well as many of the most popular RILA investment strategies sought by financial professionals and their clients. All the investment strategies in the Corebridge RILA offer growth potential and a level of downside protection.With its new RILA, Corebridge has added to its expansive suite of retirement solutions to become the only top 3 annuity provider with products in every major category—fixed annuities, index annuities, variable annuities and now registered index-linked annuities.1. \"As a longtime annuity pioneer, Corebridge is proud to bring our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gfDjNCvSH1fprYhommNrjg--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/34be658792bb29d674ed1d6f6d7f9e2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gfDjNCvSH1fprYhommNrjg--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/34be658792bb29d674ed1d6f6d7f9e2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-launches-registered-index-130000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","SDS","VOO","BK4559","BK4534","AGL","BK4585","IVV","BK4581","BK4088","CRBG","BK4588","BK4184","SH","CCS","OEF","ESmain",".SPX","SPY","BK4550","BK4539","SSO","SPXU","OEX","UPRO","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-04-04","current":7.13819,"percent":0.672185,"low":-15.53243,"twenty":1.176244,"median":4.757601,"eighty":8.065578,"high":16.325016,"avg":3.432593,"sd":7.334977,"marketCap":15918164248},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694},{"date":"2025-04-04","current":7.13819,"twenty":1.176244,"median":4.757601,"eighty":8.065578,"marketCap":15918164248}],"updateTime":1743915554476}}}