US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carpenter Technology

170.21

-1.9700-1.14%

Post-market: 169.00-1.2100-0.71%19:15 EDT

Volume:435.75K

Turnover:74.81M

Market Cap:8.50B

PE:32.12

High:174.41

Open:171.75

Low:169.76

Close:172.18

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"Carpenter Technology","latestPrice":170.21,"timestamp":1744920000000,"preClose":172.18,"halted":0,"volume":435747,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.21,"latestTime":"19:15 EDT","volume":5938,"amount":1010351.17,"timestamp":1744931746182},"delay":0,"floatShares":48693322,"shares":49948637,"eps":5.299921,"marketStatus":"Market Closed","change":-1.97,"latestTime":"04-17 16:00:00 EDT","open":171.75,"high":174.41,"low":169.76,"amount":74806330.25619,"amplitude":0.027007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.299921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":172.18,"dividendRate":0.0047,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":172.18,"latestTime":"09:29 EDT","volume":145,"amount":25174.2504,"timestamp":1744896558886},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.21,"latestTime":"19:15 EDT","volume":5938,"amount":1010351.17,"timestamp":1744931746182},"volumeRatio":0.5948875402903834,"impliedVol":0.6919,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48693322,"roa":"8.40%","roe":"16.85%","lyrEps":3.746478,"volumeRatio":0.5948875402903834,"shares":49948637,"dividePrice":0.8,"high":174.41,"amplitude":0.027007,"preClose":172.18,"low":169.76,"week52Low":75.73,"pbRate":"4.95","psRate":"2.95","week52High":213.6599,"institutionHeld":0.9767,"latestPrice":170.21,"eps":5.299921,"divideRate":0.0047,"volume":435747,"delay":0,"ttmEps":5.299921,"open":171.75,"prevYearClose":169.71,"prevWeekClose":170.88,"prevMonthClose":181.18,"prevQuarterClose":181.18,"fiveDayClose":167.76,"twentyDayClose":186.18,"sixtyDayClose":207.3,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19199515","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001552-CRS","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004725001552/0001950047-25-001552-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004725001552/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNnPhsMQNMfJ9eWT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525033388-CRS","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312525033388/0001193125-25-033388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525033388/d847467dex991.htm","primary":true,"translateUrl":"","linkName":"d847467dex991.htm","type":"EX-99.1","id":"NTFILEAJMWn1kxLk6LMk4z","market":"us","size":6371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525033388/d847467d8k.htm","primary":false,"translateUrl":"","linkName":"d847467d8k.htm","type":"8-K","id":"NTFILEEKYLqJ3FvmEotqqN","market":"us","size":25503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525033388/g847467page004.jpg","primary":false,"translateUrl":"","linkName":"g847467page004.jpg","type":"GRAPHIC","id":"NTFILEGsqcJ2i1Wvuz4kZC","market":"us","size":4440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115261","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784325000007-CRS","pdf_url":"","pub_time":1739890025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/0000017843-25-000007-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp.htm","primary":true,"translateUrl":"","linkName":"crs-investorupdateeventp.htm","type":"EX-99.1","id":"NTFILE6JAsiduRheUTXWeD","market":"us","size":29233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-20250218.htm","primary":false,"translateUrl":"","linkName":"crs-20250218.htm","type":"8-K","id":"NTFILE4K7svzk5qPngJkh8","market":"us","size":26821},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp001.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp001.jpg","type":"GRAPHIC","id":"NTFILECQCtt71RCM1uq2NV","market":"us","size":52479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp002.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp002.jpg","type":"GRAPHIC","id":"NTFILE98Je4S2RxGmLJQyy","market":"us","size":162822},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp003.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp003.jpg","type":"GRAPHIC","id":"NTFILE9GLoSuCM5rr1E2Fy","market":"us","size":62744},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp004.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp004.jpg","type":"GRAPHIC","id":"NTFILECQ7nWuLDi9Aacj1n","market":"us","size":134611},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp005.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp005.jpg","type":"GRAPHIC","id":"NTFILE6GPQigZy7XijGaSg","market":"us","size":110598},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp006.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp006.jpg","type":"GRAPHIC","id":"NTFILE9WgfNQJw72FVFASW","market":"us","size":93970},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp007.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp007.jpg","type":"GRAPHIC","id":"NTFILEFKw2g4gEAKtSGp2Q","market":"us","size":104442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp008.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp008.jpg","type":"GRAPHIC","id":"NTFILE4MbQwwuwQhAxK3QE","market":"us","size":147411},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp009.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp009.jpg","type":"GRAPHIC","id":"NTFILE4vjQBwDA5fWvb9Lb","market":"us","size":88115},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp010.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp010.jpg","type":"GRAPHIC","id":"NTFILEDnEYtid67554mh2T","market":"us","size":103449},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp011.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp011.jpg","type":"GRAPHIC","id":"NTFILE3zd8T1S6tB8PAxTi","market":"us","size":84382},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp012.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp012.jpg","type":"GRAPHIC","id":"NTFILEARQSRHpnr5qb9zdQ","market":"us","size":94421},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp013.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp013.jpg","type":"GRAPHIC","id":"NTFILE5cWjSoY1wSYMywNb","market":"us","size":137625},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp014.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp014.jpg","type":"GRAPHIC","id":"NTFILE8TtWT4YCbt1NPD3B","market":"us","size":99179},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp015.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp015.jpg","type":"GRAPHIC","id":"NTFILE51oN8yJPT3vyLJKA","market":"us","size":138046},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp016.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp016.jpg","type":"GRAPHIC","id":"NTFILE8VCd4wjJfTdbmBFs","market":"us","size":143433},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp017.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp017.jpg","type":"GRAPHIC","id":"NTFILE8Gq8zAMdznVRK8wA","market":"us","size":129697},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp018.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp018.jpg","type":"GRAPHIC","id":"NTFILEGjSDnvPUPZL9qARH","market":"us","size":96432},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp019.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp019.jpg","type":"GRAPHIC","id":"NTFILEDKVgGbBNQYLfiAMP","market":"us","size":118156},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp020.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp020.jpg","type":"GRAPHIC","id":"NTFILECGF2PgCZzmSgWymr","market":"us","size":77939},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp021.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp021.jpg","type":"GRAPHIC","id":"NTFILE97gAMdxbL1yPeXU2","market":"us","size":73587},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp022.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp022.jpg","type":"GRAPHIC","id":"NTFILEE6bNU97jCn8tWZW4","market":"us","size":77862},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp023.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp023.jpg","type":"GRAPHIC","id":"NTFILE2vnmArBUp4Bmq3GU","market":"us","size":82168},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp024.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp024.jpg","type":"GRAPHIC","id":"NTFILE3yH3fD7EGVMvDQDe","market":"us","size":111908},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp025.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp025.jpg","type":"GRAPHIC","id":"NTFILE6zSNPANy9eV814ie","market":"us","size":85209},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp026.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp026.jpg","type":"GRAPHIC","id":"NTFILEGehbyfW3pJy2wRrx","market":"us","size":36824},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp027.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp027.jpg","type":"GRAPHIC","id":"NTFILEBix91QJy9VEFpjRX","market":"us","size":81949},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000007/crs-investorupdateeventp028.jpg","primary":false,"translateUrl":"","linkName":"crs-investorupdateeventp028.jpg","type":"GRAPHIC","id":"NTFILEGt26B6BUKAxU3aYo","market":"us","size":68356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-18 22:47","pubTimestamp":1739890025,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525019378-CRS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/0001193125-25-019378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/d899171dex991.htm","primary":true,"translateUrl":"","linkName":"d899171dex991.htm","type":"EX-99.1","id":"NTFILE7t5ZMGZpG3q8rMCG","market":"us","size":25057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/d899171d8k.htm","primary":false,"translateUrl":"","linkName":"d899171d8k.htm","type":"8-K","id":"NTFILEB3RTAKhLoHnimpMs","market":"us","size":21806},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE96nRQ8TWuy6cbYY6","market":"us","size":106317},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE8xkNBVEsp4XhY47r","market":"us","size":108822},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHyhh8vVkVddaw8cU","market":"us","size":35973},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEHGuGuNnA2irhAiBC","market":"us","size":98633},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE3U4Tue41oVLhtNEw","market":"us","size":27559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEFeYepMDfqjaHgpYC","market":"us","size":87544},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE9rAMC9bSq4Zn1Y9k","market":"us","size":82198},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEGqbukERnfv2ndTca","market":"us","size":71700},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEESCdFfuyetVjfkr3","market":"us","size":53940},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEhMTi61dkrF6bRACc","market":"us","size":61090},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEGbthePdbp58VzYwN","market":"us","size":49562},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEBYGBgYRGypsq8v43","market":"us","size":151716},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE3dBVhCsCQ8o6ooNr","market":"us","size":30304},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILECT1W2BEiRETERwCZ","market":"us","size":44538},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEAj7foxFPT5x1xESS","market":"us","size":106174},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE8kAf425DKvYjefWc","market":"us","size":87616},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEDurDQegixJgHTjDy","market":"us","size":36604},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE74WVB7CKiKxREXCc","market":"us","size":98687},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019378/g899171ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g899171ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE9mxJTwvw4FHyokNL","market":"us","size":90523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525019386-CRS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019386/0001193125-25-019386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019386/d901198dex991.htm","primary":true,"translateUrl":"","linkName":"d901198dex991.htm","type":"EX-99.1","id":"NTFILEBndFQ4eSaNRtkRiZ","market":"us","size":270476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312525019386/d901198d8k.htm","primary":false,"translateUrl":"","linkName":"d901198d8k.htm","type":"8-K","id":"NTFILE5DWFi9TFmqsKd7T4","market":"us","size":22697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087426","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784325000003-CRS","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CRS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000003/0000017843-25-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000003/crs-20241231.htm","primary":true,"translateUrl":"","linkName":"crs-20241231.htm","type":"10-Q","id":"NTFILEPFVbrJwXLKTVEFUh","market":"us","size":1923516},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000003/crs-ex31ax20241231.htm","primary":false,"translateUrl":"","linkName":"crs-ex31ax20241231.htm","type":"EX-31.A","id":"NTFILEButDw3yJSssgfVro","market":"us","size":10980},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000003/crs-ex31bx20241231.htm","primary":false,"translateUrl":"","linkName":"crs-ex31bx20241231.htm","type":"EX-31.B","id":"NTFILEBAcLTDvDbir8tQoD","market":"us","size":11010},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784325000003/crs-ex32x20241231.htm","primary":false,"translateUrl":"","linkName":"crs-ex32x20241231.htm","type":"EX-32","id":"NTFILEJ6E19g6d6LgrzsEE","market":"us","size":7372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856914","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008858-CRS","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008858/0001950047-24-008858-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008858/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KbeKfP79w7uQRb1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856879","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008857-CRS","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008857/0001950047-24-008857-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008857/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE88Cuezn7kPkZXjv7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856728","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008849-CRS","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008849/0001950047-24-008849-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFhhxAVq3Bfw7wGbE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18853250","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008794-CRS","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008794/0001950047-24-008794-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008794/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH4GaJZggwAMDmZAo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852210","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008790-CRS","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008790/0001950047-24-008790-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724008790/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNU9qExHXExwuRWh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18782296","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424004699-CRS","pdf_url":"","pub_time":1730390099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CRS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/0000354204-24-004699-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000035420424004699/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8VEhPZm87gaHUNnP","market":"us","size":17533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-31 23:54","pubTimestamp":1730390099,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246616-CRS","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/0001193125-24-246616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/d901819dex991.htm","primary":true,"translateUrl":"","linkName":"d901819dex991.htm","type":"EX-99.1","id":"NTFILEA4MAzAGxjbBfoNLB","market":"us","size":26059},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/d901819d8k.htm","primary":false,"translateUrl":"","linkName":"d901819d8k.htm","type":"8-K","id":"NTFILEA78F2wHPSk1fp1St","market":"us","size":22453},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE6BZWXvsgyf2DB4AX","market":"us","size":100723},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE4fYiphiBUn88sZeK","market":"us","size":108350},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEETfoBU9gyqQ8Rjcx","market":"us","size":35870},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE42xSdBepfSDUbipi","market":"us","size":113125},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILECGc5X1jBWaVg39R1","market":"us","size":101473},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEC6JVrP4xdHVaDeHr","market":"us","size":27558},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE7CnodEPcQZBvxAoG","market":"us","size":87683},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE76yzp3K3q8LWMBQ7","market":"us","size":82570},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEQDHe2rhvteMCV2Yu","market":"us","size":75592},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE2mTMuKoMscpaKbi4","market":"us","size":57843},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE3Q3k6bEp7mUJ3qBP","market":"us","size":49471},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEA6D55d3oRjHJ91TT","market":"us","size":50689},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE5NmJSAyfC4fGnLyB","market":"us","size":143872},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE621aCQ2Q7qiisR2i","market":"us","size":30324},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE3jHJZdQZYikJ5YuM","market":"us","size":44606},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEF7oqHfA23NW1Dahd","market":"us","size":88184},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEGzWkeyT6McuHm9ZZ","market":"us","size":93622},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEAwKx8EBLgRg5bgiP","market":"us","size":36497},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE9BaehZ93TNsDJEv9","market":"us","size":99790},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246616/g901819ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g901819ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEE7AtDB7Z3GQm4ar3","market":"us","size":96047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246614-CRS","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246614/0001193125-24-246614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246614/d899707dex991.htm","primary":true,"translateUrl":"","linkName":"d899707dex991.htm","type":"EX-99.1","id":"NTFILEFKhbeJm7iaHC4Dqb","market":"us","size":198062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524246614/d899707d8k.htm","primary":false,"translateUrl":"","linkName":"d899707d8k.htm","type":"8-K","id":"NTFILEH7ryUNRTvKfZ3DKk","market":"us","size":23500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738005","market":"us","labels":[],"media":"sec.gov","original_id":"AN1784324000017-CRS","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CRS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/17843/000001784324000017/0000017843-24-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784324000017/crs-20240930.htm","primary":true,"translateUrl":"","linkName":"crs-20240930.htm","type":"10-Q","id":"NTFILEDrvVQRBixmuRcy8d","market":"us","size":1280343},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784324000017/crs-ex31ax2024930.htm","primary":false,"translateUrl":"","linkName":"crs-ex31ax2024930.htm","type":"EX-31.A","id":"NTFILEGVeSBA3wRJhrieSS","market":"us","size":10979},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784324000017/crs-ex31bx2024930.htm","primary":false,"translateUrl":"","linkName":"crs-ex31bx2024930.htm","type":"EX-31.B","id":"NTFILE4YtSr4Fpf9TtnjAi","market":"us","size":11009},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000001784324000017/crs-ex32x2024930.htm","primary":false,"translateUrl":"","linkName":"crs-ex32x2024930.htm","type":"EX-32","id":"NTFILECt99MseTcJW8dLAp","market":"us","size":7372}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712464","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000725-CRS","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CRS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000009375124000725/0000093751-24-000725-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000009375124000725/Carpenter_Technology_Corp.htm","primary":true,"translateUrl":"","linkName":"Carpenter_Technology_Corp.htm","type":"SC 13G/A","id":"NTFILE92yMYPjmmHZEFVLk","market":"us","size":54049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524235962-CRS","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235962/0001193125-24-235962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235962/d884023dex991.htm","primary":true,"translateUrl":"","linkName":"d884023dex991.htm","type":"EX-99.1","id":"NTFILE7A5LVDHcCzSg45dZ","market":"us","size":5394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235962/d884023d8k.htm","primary":false,"translateUrl":"","linkName":"d884023d8k.htm","type":"8-K","id":"NTFILE5BrJ3wAWdXXfL8QM","market":"us","size":25580},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235962/g884023g1010010704709.jpg","primary":false,"translateUrl":"","linkName":"g884023g1010010704709.jpg","type":"GRAPHIC","id":"NTFILE38RXPAoAiuMSsNYT","market":"us","size":3958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524235222-CRS","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235222/0001193125-24-235222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000119312524235222/d868646d8k.htm","primary":true,"translateUrl":"","linkName":"d868646d8k.htm","type":"8-K","id":"NTFILEDSL66M8vJFhUDT2n","market":"us","size":31918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620198","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007166-CRS","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724007166/0001950047-24-007166-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724007166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7bTWtQiCscygnLFm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499933","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006328-CRS","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/17843/000195004724006328/0001950047-24-006328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17843/000195004724006328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKH7hM8YmPUmKeoV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-22","symbol":"CRS","amount":0.2,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-04","value":0.18,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-04-17","current":31.994629,"percent":0.669106,"low":-450.702526,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"high":779.541015,"avg":21.397786,"sd":172.51112,"marketCap":8600156318},"quantilePoints":[{"date":"2020-04-24","current":4.822374,"twenty":12.58258,"median":14.890192,"eighty":31.363395,"marketCap":868027261},{"date":"2020-05-01","current":6.066257,"twenty":12.550373,"median":14.871003,"eighty":31.363395,"marketCap":1023984171},{"date":"2020-05-08","current":6.12573,"twenty":12.513375,"median":14.855114,"eighty":31.363395,"marketCap":1034023231},{"date":"2020-05-15","current":5.451701,"twenty":12.476487,"median":14.840053,"eighty":31.363395,"marketCap":920247212},{"date":"2020-05-22","current":6.355126,"twenty":12.409271,"median":14.811886,"eighty":31.363395,"marketCap":1072745322},{"date":"2020-05-29","current":6.618507,"twenty":12.279474,"median":14.794335,"eighty":31.363395,"marketCap":1117204018},{"date":"2020-06-05","current":8.289418,"twenty":12.18477,"median":14.791576,"eighty":31.363395,"marketCap":1399253813},{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080},{"date":"2025-03-21","current":34.596121,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9299437236},{"date":"2025-03-28","current":34.525509,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9280456754},{"date":"2025-04-04","current":30.9466,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8318446005},{"date":"2025-04-11","current":31.173301,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8379383343},{"date":"2025-04-17","current":31.994629,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8600156318}],"updateTime":1745068413564}}}