{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"Carpenter Technology","latestPrice":183.5,"timestamp":1741982400000,"preClose":176.39,"halted":0,"volume":522645,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.5,"latestTime":"16:23 EDT","volume":13567,"amount":2489535.81712,"timestamp":1741983810368},"delay":0,"changeRate":0.040308,"change":7.11,"floatShares":48691834,"shares":49948637,"eps":5.299921,"lyrEps":3.746478,"pbRate":5.34,"amount":95348634.62196,"amplitude":0.034072,"volumeRatio":0.437949,"dividePrice":0.8,"prevYearClose":169.71,"fiveDayClose":180.28,"twentyDayClose":183.17,"impliedVol":0.6953,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48691834,"roa":"8.40%","roe":"16.85%","lyrEps":3.746478,"volumeRatio":0.437949,"shares":49948637,"dividePrice":0.8,"high":184.1,"amplitude":0.034072,"preClose":176.39,"low":178.09,"week52Low":63.58,"pbRate":"5.34","psRate":"3.18","week52High":213.6599,"institutionHeld":0.9767,"latestPrice":183.5,"committee":-0.636364,"eps":5.299921,"divideRate":0.00436,"volume":522645,"delay":0,"ttmEps":5.299921,"open":180.94,"prevYearClose":169.71,"prevWeekClose":180.28,"prevMonthClose":207.07,"prevQuarterClose":169.71,"fiveDayClose":180.28,"twentyDayClose":183.17,"sixtyDayClose":174.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-10-22","symbol":"CRS","amount":0.2,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-12-05"},{"date":"2024-08-27","symbol":"CRS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-04","value":0.18,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-03-13","current":33.74692,"percent":0.695688,"low":-450.702526,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"high":779.541015,"avg":20.846188,"sd":172.586937,"marketCap":9071171965},"quantilePoints":[{"date":"2020-03-20","current":3.948717,"twenty":12.801608,"median":14.974367,"eighty":31.363395,"marketCap":710769018},{"date":"2020-03-27","current":5.103856,"twenty":12.768828,"median":14.974367,"eighty":31.363395,"marketCap":918694050},{"date":"2020-04-03","current":4.758642,"twenty":12.722991,"median":14.974367,"eighty":31.363395,"marketCap":856555535},{"date":"2020-04-09","current":6.062488,"twenty":12.676121,"median":14.971654,"eighty":31.318587,"marketCap":1091247928},{"date":"2020-04-17","current":5.340195,"twenty":12.625149,"median":14.927909,"eighty":31.363395,"marketCap":961235034},{"date":"2020-04-24","current":4.822374,"twenty":12.58258,"median":14.890192,"eighty":31.363395,"marketCap":868027261},{"date":"2020-05-01","current":6.066257,"twenty":12.550373,"median":14.871003,"eighty":31.363395,"marketCap":1023984171},{"date":"2020-05-08","current":6.12573,"twenty":12.513375,"median":14.855114,"eighty":31.363395,"marketCap":1034023231},{"date":"2020-05-15","current":5.451701,"twenty":12.476487,"median":14.840053,"eighty":31.363395,"marketCap":920247212},{"date":"2020-05-22","current":6.355126,"twenty":12.409271,"median":14.811886,"eighty":31.363395,"marketCap":1072745322},{"date":"2020-05-29","current":6.618507,"twenty":12.279474,"median":14.794335,"eighty":31.363395,"marketCap":1117204018},{"date":"2020-06-05","current":8.289418,"twenty":12.18477,"median":14.791576,"eighty":31.363395,"marketCap":1399253813},{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-13","current":33.74692,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9071171965}],"customCompares":[{"symbol":"CRS","name":"Carpenter Technology","items":[{"date":"2020-03-20","value":3.948717,"marketCap":710769018},{"date":"2020-03-27","value":5.103856,"marketCap":918694050},{"date":"2020-04-03","value":4.758642,"marketCap":856555535},{"date":"2020-04-09","value":6.062488,"marketCap":1091247928},{"date":"2020-04-17","value":5.340195,"marketCap":961235034},{"date":"2020-04-24","value":4.822374,"marketCap":868027261},{"date":"2020-05-01","value":6.066257,"marketCap":1023984171},{"date":"2020-05-08","value":6.12573,"marketCap":1034023231},{"date":"2020-05-15","value":5.451701,"marketCap":920247212},{"date":"2020-05-22","value":6.355126,"marketCap":1072745322},{"date":"2020-05-29","value":6.618507,"marketCap":1117204018},{"date":"2020-06-05","value":8.289418,"marketCap":1399253813},{"date":"2020-06-12","value":6.859232,"marketCap":1157838311},{"date":"2020-06-19","value":6.904545,"marketCap":1165487119},{"date":"2020-06-26","value":6.510889,"marketCap":1099038099},{"date":"2020-07-02","value":6.850736,"marketCap":1156404159},{"date":"2020-07-10","value":6.397607,"marketCap":1079916079},{"date":"2020-07-17","value":6.400439,"marketCap":1080394130},{"date":"2020-07-24","value":6.335302,"marketCap":1069398968},{"date":"2020-07-31","value":712.613945,"marketCap":1068920918},{"date":"2020-08-07","value":760.418995,"marketCap":1140628493},{"date":"2020-08-14","value":711.657844,"marketCap":1067486766},{"date":"2020-08-21","value":656.522687,"marketCap":984784030},{"date":"2020-08-28","value":688.71142,"marketCap":1033067130},{"date":"2020-09-04","value":687.436619,"marketCap":1031154928},{"date":"2020-09-11","value":622.988209,"marketCap":934482313},{"date":"2020-09-18","value":639.929397,"marketCap":959894095},{"date":"2020-09-25","value":580.475417,"marketCap":870713125},{"date":"2020-10-02","value":602.85057,"marketCap":904275855},{"date":"2020-10-09","value":603.489861,"marketCap":905234791},{"date":"2020-10-16","value":590.704058,"marketCap":886056087},{"date":"2020-10-23","value":-10.250934,"marketCap":889781081},{"date":"2020-10-30","value":-9.670066,"marketCap":839361754},{"date":"2020-11-06","value":-10.450089,"marketCap":907067708},{"date":"2020-11-13","value":-12.80122,"marketCap":1111145937},{"date":"2020-11-20","value":-14.10679,"marketCap":1224469378},{"date":"2020-11-27","value":-14.283816,"marketCap":1239835268},{"date":"2020-12-04","value":-16.380473,"marketCap":1421825031},{"date":"2020-12-11","value":-15.605982,"marketCap":1354599261},{"date":"2020-12-18","value":-15.384699,"marketCap":1335391898},{"date":"2020-12-24","value":-15.838329,"marketCap":1374766992},{"date":"2020-12-31","value":-16.109401,"marketCap":1398296011},{"date":"2021-01-08","value":-18.394148,"marketCap":1596612032},{"date":"2021-01-15","value":-19.749506,"marketCap":1714257129},{"date":"2021-01-22","value":-19.295876,"marketCap":1674882036},{"date":"2021-01-29","value":-7.126342,"marketCap":1500095034},{"date":"2021-02-05","value":-7.503915,"marketCap":1579574153},{"date":"2021-02-12","value":-8.183808,"marketCap":1722691543},{"date":"2021-02-19","value":-8.747343,"marketCap":1841315689},{"date":"2021-02-26","value":-9.276655,"marketCap":1952735940},{"date":"2021-03-05","value":-9.532185,"marketCap":2006525026},{"date":"2021-03-12","value":-10.670663,"marketCap":2246174616},{"date":"2021-03-19","value":-9.657669,"marketCap":2032939310},{"date":"2021-03-26","value":-9.35879,"marketCap":1970025289},{"date":"2021-04-01","value":-9.43408,"marketCap":1985873859},{"date":"2021-04-09","value":-9.408983,"marketCap":1980591002},{"date":"2021-04-16","value":-9.507089,"marketCap":2001242169},{"date":"2021-04-23","value":-9.226462,"marketCap":1942170226},{"date":"2021-04-30","value":-6.252126,"marketCap":1818743483},{"date":"2021-05-07","value":-6.827566,"marketCap":1986139078},{"date":"2021-05-14","value":-6.989381,"marketCap":2033210814},{"date":"2021-05-21","value":-7.331172,"marketCap":2132637849},{"date":"2021-05-28","value":-7.912382,"marketCap":2301711841},{"date":"2021-06-04","value":-7.242009,"marketCap":2106700362},{"date":"2021-06-11","value":-7.317962,"marketCap":2128795258},{"date":"2021-06-18","value":-6.657496,"marketCap":1936665722},{"date":"2021-06-25","value":-6.67731,"marketCap":1942429608},{"date":"2021-07-02","value":-6.447799,"marketCap":1875664595},{"date":"2021-07-09","value":-6.622822,"marketCap":1926578922},{"date":"2021-07-16","value":-6.112612,"marketCap":1778158855},{"date":"2021-07-23","value":-6.243054,"marketCap":1816104439},{"date":"2021-07-30","value":-7.980991,"marketCap":1832435449},{"date":"2021-08-06","value":-7.765514,"marketCap":1782962094},{"date":"2021-08-13","value":-7.72995,"marketCap":1774796588},{"date":"2021-08-20","value":-6.763445,"marketCap":1552886974},{"date":"2021-08-27","value":-7.157737,"marketCap":1643416337},{"date":"2021-09-03","value":-6.975601,"marketCap":1601597904},{"date":"2021-09-10","value":-6.619703,"marketCap":1519883725},{"date":"2021-09-17","value":-6.609235,"marketCap":1517480367},{"date":"2021-09-24","value":-6.841616,"marketCap":1570834919},{"date":"2021-10-01","value":-7.170298,"marketCap":1646300367},{"date":"2021-10-08","value":-6.973507,"marketCap":1601117232},{"date":"2021-10-15","value":-7.048874,"marketCap":1618421411},{"date":"2021-10-22","value":-6.705537,"marketCap":1539591262},{"date":"2021-10-29","value":-7.541903,"marketCap":1488017462},{"date":"2021-11-05","value":-8.00106,"marketCap":1578609199},{"date":"2021-11-12","value":-8.31612,"marketCap":1640770550},{"date":"2021-11-19","value":-7.480845,"marketCap":1475970689},{"date":"2021-11-26","value":-7.146246,"marketCap":1409954370},{"date":"2021-12-03","value":-6.884917,"marketCap":1358394179},{"date":"2021-12-10","value":-7.224401,"marketCap":1425374240},{"date":"2021-12-17","value":-7.458864,"marketCap":1471633850},{"date":"2021-12-23","value":-7.077861,"marketCap":1396461984},{"date":"2021-12-31","value":-7.12915,"marketCap":1406581273},{"date":"2022-01-07","value":-7.932675,"marketCap":1565116813},{"date":"2022-01-14","value":-7.974195,"marketCap":1573308619},{"date":"2022-01-21","value":-7.114496,"marketCap":1403690048},{"date":"2022-01-28","value":-7.029015,"marketCap":1386824565},{"date":"2022-02-04","value":-9.851468,"marketCap":1395953072},{"date":"2022-02-11","value":-13.193201,"marketCap":1869476573},{"date":"2022-02-18","value":-12.968375,"marketCap":1837618722},{"date":"2022-02-25","value":-13.165949,"marketCap":1865615015},{"date":"2022-03-04","value":-12.474439,"marketCap":1767627991},{"date":"2022-03-11","value":-11.871496,"marketCap":1682191029},{"date":"2022-03-18","value":-12.954749,"marketCap":1835687944},{"date":"2022-03-25","value":-14.504686,"marketCap":2055314032},{"date":"2022-04-01","value":-14.766983,"marketCap":2092481524},{"date":"2022-04-08","value":-13.779111,"marketCap":1952500061},{"date":"2022-04-14","value":-14.463809,"marketCap":2049521696},{"date":"2022-04-22","value":-13.768892,"marketCap":1951051977},{"date":"2022-04-29","value":-16.93868,"marketCap":1842928364},{"date":"2022-05-06","value":-15.430259,"marketCap":1678812166},{"date":"2022-05-13","value":-14.732062,"marketCap":1602848324},{"date":"2022-05-20","value":-14.403697,"marketCap":1567122187},{"date":"2022-05-27","value":-16.023336,"marketCap":1743338946},{"date":"2022-06-03","value":-15.535225,"marketCap":1690232525},{"date":"2022-06-10","value":-14.314949,"marketCap":1557466474},{"date":"2022-06-17","value":-13.130172,"marketCap":1428562708},{"date":"2022-06-24","value":-13.121297,"marketCap":1427597137},{"date":"2022-07-01","value":-12.158388,"marketCap":1322832653},{"date":"2022-07-08","value":-11.577093,"marketCap":1259587734},{"date":"2022-07-15","value":-12.25601,"marketCap":1333453937},{"date":"2022-07-22","value":-12.517815,"marketCap":1361938290},{"date":"2022-07-29","value":-31.602302,"marketCap":1551673046},{"date":"2022-08-05","value":-33.490181,"marketCap":1644367889},{"date":"2022-08-12","value":-36.675976,"marketCap":1800790437},{"date":"2022-08-19","value":-37.521589,"marketCap":1842310002},{"date":"2022-08-26","value":-36.754563,"marketCap":1804649058},{"date":"2022-09-02","value":-32.101215,"marketCap":1576169667},{"date":"2022-09-09","value":-35.308385,"marketCap":1733641721},{"date":"2022-09-16","value":-35.446117,"marketCap":1740404325},{"date":"2022-09-23","value":-32.789871,"marketCap":1609982685},{"date":"2022-09-30","value":-30.635361,"marketCap":1504196244},{"date":"2022-10-07","value":-33.389986,"marketCap":1639448315},{"date":"2022-10-14","value":-32.927603,"marketCap":1616745289},{"date":"2022-10-21","value":-35.701903,"marketCap":1752963446},{"date":"2022-10-28","value":-42.377552,"marketCap":1745955133},{"date":"2022-11-04","value":-45.587616,"marketCap":1878209781},{"date":"2022-11-11","value":-46.998633,"marketCap":1936343692},{"date":"2022-11-18","value":-48.197998,"marketCap":1985757516},{"date":"2022-11-25","value":-48.150964,"marketCap":1983819719},{"date":"2022-12-02","value":-50.385075,"marketCap":2075865079},{"date":"2022-12-09","value":-46.234332,"marketCap":1904854490},{"date":"2022-12-16","value":-44.01198,"marketCap":1813293580},{"date":"2022-12-23","value":-44.447044,"marketCap":1831218202},{"date":"2022-12-30","value":-43.435815,"marketCap":1789555566},{"date":"2023-01-06","value":-45.846303,"marketCap":1888867664},{"date":"2023-01-13","value":-52.442808,"marketCap":2160643699},{"date":"2023-01-20","value":-52.066537,"marketCap":2145141323},{"date":"2023-01-27","value":-425.668309,"marketCap":2383742530},{"date":"2023-02-03","value":-441.347178,"marketCap":2471544198},{"date":"2023-02-10","value":-427.400781,"marketCap":2393444372},{"date":"2023-02-17","value":-435.283527,"marketCap":2437587752},{"date":"2023-02-24","value":-409.729569,"marketCap":2294485585},{"date":"2023-03-03","value":-450.702526,"marketCap":2523934144},{"date":"2023-03-10","value":-390.759003,"marketCap":2188250417},{"date":"2023-03-17","value":-332.547952,"marketCap":1862268533},{"date":"2023-03-24","value":-355.156709,"marketCap":1988877569},{"date":"2023-03-31","value":-387.727177,"marketCap":2171272194},{"date":"2023-04-06","value":-360.354124,"marketCap":2017983094},{"date":"2023-04-14","value":-391.538615,"marketCap":2192616246},{"date":"2023-04-21","value":-410.422557,"marketCap":2298366322},{"date":"2023-04-28","value":126.995225,"marketCap":2616101641},{"date":"2023-05-05","value":117.180335,"marketCap":2413914899},{"date":"2023-05-12","value":116.75611,"marketCap":2405175867},{"date":"2023-05-19","value":111.712548,"marketCap":2301278484},{"date":"2023-05-26","value":108.153773,"marketCap":2227967714},{"date":"2023-06-02","value":108.884382,"marketCap":2243018269},{"date":"2023-06-09","value":122.176761,"marketCap":2516841279},{"date":"2023-06-16","value":122.624554,"marketCap":2526065813},{"date":"2023-06-23","value":123.001643,"marketCap":2533833842},{"date":"2023-06-30","value":131.109051,"marketCap":2700846457},{"date":"2023-07-07","value":126.136193,"marketCap":2598405580},{"date":"2023-07-14","value":137.40172,"marketCap":2830475435},{"date":"2023-07-21","value":135.304164,"marketCap":2787265776},{"date":"2023-07-28","value":50.68501,"marketCap":2858634539},{"date":"2023-08-04","value":49.652027,"marketCap":2800374324},{"date":"2023-08-11","value":49.565945,"marketCap":2795519306},{"date":"2023-08-18","value":49.809336,"marketCap":2809246524},{"date":"2023-08-25","value":50.051843,"marketCap":2822923955},{"date":"2023-09-01","value":54.243761,"marketCap":3059348110},{"date":"2023-09-08","value":53.741424,"marketCap":3031016290},{"date":"2023-09-15","value":60.046622,"marketCap":3386629482},{"date":"2023-09-22","value":59.578929,"marketCap":3360251581},{"date":"2023-09-29","value":59.067931,"marketCap":3331431281},{"date":"2023-10-06","value":56.634193,"marketCap":3194168496},{"date":"2023-10-13","value":58.444339,"marketCap":3296260745},{"date":"2023-10-20","value":53.905982,"marketCap":3040297403},{"date":"2023-10-27","value":29.413584,"marketCap":3153136205},{"date":"2023-11-03","value":30.931489,"marketCap":3315855601},{"date":"2023-11-10","value":30.439345,"marketCap":3263097750},{"date":"2023-11-17","value":30.770507,"marketCap":3298598360},{"date":"2023-11-24","value":31.53402,"marketCap":3380446989},{"date":"2023-12-01","value":32.568903,"marketCap":3491386396},{"date":"2023-12-08","value":29.648234,"marketCap":3178290737},{"date":"2023-12-15","value":31.27645,"marketCap":3352835404},{"date":"2023-12-22","value":32.449317,"marketCap":3478566731},{"date":"2023-12-29","value":32.909264,"marketCap":3527873134},{"date":"2024-01-05","value":31.235054,"marketCap":3348397827},{"date":"2024-01-12","value":30.857897,"marketCap":3307966577},{"date":"2024-01-19","value":30.315159,"marketCap":3249785021},{"date":"2024-01-26","value":21.233342,"marketCap":3049107961},{"date":"2024-02-02","value":20.907358,"marketCap":3002296634},{"date":"2024-02-09","value":21.609317,"marketCap":3103097903},{"date":"2024-02-16","value":22.789571,"marketCap":3272582391},{"date":"2024-02-23","value":22.345685,"marketCap":3208840411},{"date":"2024-03-01","value":22.245897,"marketCap":3194510819},{"date":"2024-03-08","value":23.543144,"marketCap":3380795518},{"date":"2024-03-15","value":22.287189,"marketCap":3200440305},{"date":"2024-03-22","value":23.539703,"marketCap":3380301394},{"date":"2024-03-28","value":24.152197,"marketCap":3468255443},{"date":"2024-04-05","value":26.4955,"marketCap":3804753799},{"date":"2024-04-12","value":27.142403,"marketCap":3897649086},{"date":"2024-04-19","value":27.314452,"marketCap":3922355280},{"date":"2024-04-26","value":28.129963,"marketCap":4039462637},{"date":"2024-05-03","value":37.595563,"marketCap":4936297461},{"date":"2024-05-10","value":40.090886,"marketCap":5263933317},{"date":"2024-05-17","value":41.553064,"marketCap":5455917314},{"date":"2024-05-24","value":40.922098,"marketCap":5373071507},{"date":"2024-05-31","value":41.911997,"marketCap":5503045169},{"date":"2024-06-07","value":40.249572,"marketCap":5284768790},{"date":"2024-06-14","value":39.550598,"marketCap":5192993494},{"date":"2024-06-21","value":37.196755,"marketCap":4883933984},{"date":"2024-06-28","value":40.449819,"marketCap":5311061172},{"date":"2024-07-05","value":40.25335,"marketCap":5285264872},{"date":"2024-07-12","value":41.364152,"marketCap":5431113180},{"date":"2024-07-15","value":41.92711,"marketCap":5505029499},{"date":"2024-08-02","value":38.287475,"marketCap":7140614095},{"date":"2024-08-09","value":37.188911,"marketCap":6935731949},{"date":"2024-08-16","value":38.423418,"marketCap":7165967538},{"date":"2024-08-23","value":38.064546,"marketCap":7099037890},{"date":"2024-08-30","value":38.20381,"marketCap":7125010589},{"date":"2024-09-06","value":36.388024,"marketCap":6786366553},{"date":"2024-09-13","value":37.395009,"marketCap":6974169145},{"date":"2024-09-20","value":41.511325,"marketCap":7741862190},{"date":"2024-09-27","value":41.8086,"marketCap":7797303912},{"date":"2024-10-04","value":41.264936,"marketCap":7695910491},{"date":"2024-10-11","value":43.570823,"marketCap":8125958449},{"date":"2024-10-18","value":42.73524,"marketCap":7970122255},{"date":"2024-10-25","value":33.906751,"marketCap":7710395266},{"date":"2024-10-31","value":34.976887,"marketCap":7953743991},{"date":"2024-11-08","value":38.315221,"marketCap":8712881178},{"date":"2024-11-15","value":37.699284,"marketCap":8572817127},{"date":"2024-11-22","value":39.610661,"marketCap":9007464289},{"date":"2024-11-29","value":42.532525,"marketCap":9671896246},{"date":"2024-12-06","value":42.712265,"marketCap":9712769029},{"date":"2024-12-13","value":38.834712,"marketCap":8831013491},{"date":"2024-12-20","value":37.173217,"marketCap":8453189468},{"date":"2024-12-27","value":38.499344,"marketCap":8754750859},{"date":"2025-01-03","value":38.468657,"marketCap":8747772579},{"date":"2025-01-10","value":40.298932,"marketCap":9163977143},{"date":"2025-01-17","value":43.998937,"marketCap":10005358346},{"date":"2025-01-24","value":46.585434,"marketCap":10593527670},{"date":"2025-01-31","value":35.909437,"marketCap":9652456751},{"date":"2025-02-07","value":35.32268,"marketCap":9494736407},{"date":"2025-02-14","value":34.0368,"marketCap":9149091839},{"date":"2025-02-21","value":38.652589,"marketCap":10389815982},{"date":"2025-02-28","value":36.887291,"marketCap":9915303930},{"date":"2025-03-07","value":34.577539,"marketCap":9294442372},{"date":"2025-03-13","value":33.74692,"marketCap":9071171965}]},{"symbol":"VALE","name":"Vale SA","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-13","value":7.264066,"marketCap":39520284365.4}]},{"symbol":"NUE","name":"Nucor","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-13","value":14.883039,"marketCap":30167919368}]},{"symbol":"MT","name":"ArcelorMittal SA","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-13","value":17.827071,"marketCap":23870448584.46}]}],"industryCompare":{"bkCode":"BK4006","name":"Steel & Iron","current":15.050082,"rank":30,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.067755,"marketCap":18549757190},{"symbol":"NUE","name":"Nucor","value":14.883039,"marketCap":30167919368},{"symbol":"AP","name":"Ampco-Pittsburgh","value":-0.808287,"marketCap":35968777},{"symbol":"CRS","name":"Carpenter Technology","value":33.74692,"marketCap":9071171965},{"symbol":"CLF","name":"cleveland-cliffs","value":-6.420387,"marketCap":4840971682},{"symbol":"CMC","name":"Commercial Metals","value":37.786867,"marketCap":5044546762},{"symbol":"FRD","name":"Friedman","value":18.924919,"marketCap":107834191},{"symbol":"MSB","name":"Mesabi","value":3.657693,"marketCap":336134656},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-8.731072,"marketCap":118725118},{"symbol":"X","name":"U.S. Steel","value":22.316377,"marketCap":8569488738},{"symbol":"RS","name":"Reliance Steel & Aluminum","value":16.803141,"marketCap":14706108571},{"symbol":"ZEUS","name":"Olympic Steel","value":15.303368,"marketCap":351671406},{"symbol":"RDUS","name":"Radius Recycling","value":-1.378098,"marketCap":393612268},{"symbol":"ATI","name":"ATI Inc","value":19.697735,"marketCap":7244826803},{"symbol":"MT","name":"ArcelorMittal SA","value":17.8270711569799,"marketCap":23870448584.46},{"symbol":"SRL","name":"Scully Royalty","value":-8.5457543284,"marketCap":115168890},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-3.9334488693000003,"marketCap":607742279},{"symbol":"PKX","name":"Posco","value":21.471627,"marketCap":16158612227.05},{"symbol":"SID","name":"Companhia Siderurgica Nacional","value":-8.140617,"marketCap":1934286652.03},{"symbol":"SIM","name":"Grupo Simec SAB de CV","value":6.987677304300001,"marketCap":3992302459},{"symbol":"GGB","name":"Gerdau SA","value":7.182344,"marketCap":5648009248.47},{"symbol":"VALE","name":"Vale SA","value":7.264066,"marketCap":39520284365.4},{"symbol":"TX","name":"Ternium SA","value":-116.785365,"marketCap":6268104126},{"symbol":"SXC","name":"SunCoke","value":7.995403,"marketCap":766759116},{"symbol":"RYI","name":"Ryerson","value":-83.441959,"marketCap":717600844},{"symbol":"MTUS","name":"METALLUS","value":431.855332,"marketCap":561411931},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.04257,"marketCap":1696196285},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.02362,"marketCap":2511949161},{"symbol":"METC","name":"Ramaco Resources Inc.","value":41.612414,"marketCap":465726141},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":41.612414,"marketCap":465726141},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":41.612414,"marketCap":465726141},{"symbol":"ZKIN","name":"Zk International Group Co. Ltd.","value":-2.598756,"marketCap":7229521},{"symbol":"HUDI","name":"Huadi International Group Co., Ltd.","value":157.419918,"marketCap":21632960},{"symbol":"HLP","name":"Hongli Group Inc.","value":-53.658123,"marketCap":98407925},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.173891,"marketCap":1315536007},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.639103,"marketCap":20023588},{"symbol":"LUD","name":"Luda Technology Group","value":51.601409,"marketCap":94275000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519808851","title":"Bristol Myers Squibb Receives Approval from the European Commission to Expand Use of CAR T Cell Therapy Breyanzi for Relapsed or Refractory Follicular Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808851","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:59","pubTimestamp":1741949940,"startTime":"0","endTime":"0","summary":"In the TRANSCEND FL trial, 97.1% of patients responded to Breyanzi, with 94.2% of patients achieving complete response*. Breyanzi demonstrated sustained clinical benefit, with 75.7% of patients still in response at 18 months, and a consistent safety profile with no new safety signals observed. PRINCETON, N.J., March 14, 2025----Bristol Myers Squibb  today announced that the European Commission  has granted approval to Breyanzi , a CD19-directed chimeric antigen receptor  T cell therapy, for the treatment of adult patients with relapsed or refractory follicular lymphoma  after two or more lines of systemic therapy.This expanded approval is applicable to all European Union  member states as well as the European Economic Area  countries Iceland, Norway and Liechtenstein.** Breyanzi is also approved in the EU for the treatment of adult patients with relapsed or refractory diffuse large B-cell lymphoma , high grade B-cell lymphoma , primary mediastinal large B-cell lymphoma  and FL grade 3B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-squibb-receives-approval-105900919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2065731478.USD","LU1261432733.SGD","CAR","LU0456855351.SGD","BK4201","BK4156","CRS","IE00BSNM7G36.USD","LU1718418525.SGD","MYE","LU0096364046.USD","LU0225771236.USD","EEA","LU2242652126.USD","LU1670711040.USD","LU2242646821.SGD","EC","IE00BFXG1179.USD","IE00BJJMRZ35.SGD","LU2125154778.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU0237698245.USD","BK4534","HSCT","BMY","LU0306806265.USD","LU0868494617.USD","FL","LU2360032135.SGD","LU1430594728.SGD","UK","LU0114720955.EUR","LU0882574055.USD","BK4230","BK4094","LU2125154935.USD","LU1585245621.USD","CR","LU1093756325.SGD","IE00BFTCPJ56.SGD","BK4585","BK4588","LU1323610961.USD","LU2133065610.SGD","BK4528","BK4205","LU1032466523.USD"],"gpt_icon":0},{"id":"2519691818","title":"IN8bio Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519691818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519691818?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Ongoing Phase 1 and Phase 2 clinical programs continue to exhibit long-term durable remissions in hard-to-treat cancers, includingglioblastoma (GBM) and  100% of treated Acute Myeloid Leukemia (AML) p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042590/0/en/IN8bio-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Recent-Business-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS","IE00B66KJ199.SGD","INAB","BK4139","IE0031619046.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","BK4539","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2519986675","title":"Press Release: Lyra Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986675?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"Lyra Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update. -- Company continues to focus on upcoming results from ENLIGHTEN 2 pivotal. Phase 3 trial in CRS patients, expected in 2Q 2025. -- In parallel, the Company continues to analyze data and explore. opportunities for LYR-210 in CRS patient cohort with nasal polyps. \"We eagerly await the upcoming readout from the ENLIGHTEN 2 Phase 3 study in Q2 2025 which we expect will provide us with important data and enable us to gain further insight about the potential efficacy of LYR-210 across a broad CRS population, including both patients with and without nasal polyps. The data from this pivotal study will enable us to determine the path for LYR-210 to potentially add value for patients, investors and our business,\" said Maria Palasis, Ph.D., President and CEO of Lyra Therapeutics.to receive sham treatment demonstrated a durable response to LYR-210","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS","IE00B19Z4B17.USD","LU2065731478.USD","IE00B66KJ199.SGD","LYRA","IE0031619046.USD","BK4006","BK4007","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519570638","title":"Westlake Royal Building Products Launches Series 800 Patio Door","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570638","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570638?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit Westlake Royal Building Products has added Series 800 Patio Door to its Royal Window Solutions product line. These doors combine utmost performance and versatility with a variety of different features to suit projects and locations of all kinds.This product line has been designed keeping in mind the need for optimal thermal efficiency and durability, including Energy Star-compliant glazing options, an internal weep system, an all-welded frame and sash, and dual-seal weatherstripping to withstand the weather conditions. Standard-height Series 800 doors have also secured a DP50 rating.Series 800 is available up to 12’ wide and heights up to 8’. It also has customizable options like stainless steel rollers and mortises for coastal applications, dual-point locking, ADA-compliant sizes, an integral J-channel and grids. The doors have been integrated with styles and efficiency, making it an easy choice for pros.The Zacks Consensus Estimate for ArcelorMittal’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-launches-152500886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","IE00B66KJ199.SGD","BK4109","BK4090","RGLD","CRS","WLK","NGVT","LU0345780521.USD","BK4017","IE00B7SZL793.SGD","BK4588","BK4561","IE00B19Z4B17.USD","BK4006","IE0031619046.USD","MT","BK4585","LU2065731478.USD"],"gpt_icon":0},{"id":"2519757838","title":"Nutrien Prices $1 Billion of 2-Year and 7-Year Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519757838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519757838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:49","pubTimestamp":1741859340,"startTime":"0","endTime":"0","summary":"Nutrien Ltd. NTR recently announced the pricing of $400 million total principal amount of 4.5% senior notes due March 12, 2027, and $600 million total principal amount of 5.25% senior notes due March 12, 2032. The offering is expected to close on or around March 13, 2025, subject to customary closing conditions.Nutrien intends to use the net proceeds of this offering to repay its $500 million total principal amount of 3% senior notes due on April 1, 2025, and its $500 million total principal amount of 5.95% senior notes due on Nov. 7, 2025, after which such proceeds may be used to reduce outstanding indebtedness under its short-term credit facilities, finance working capital and for general corporate purposes. The senior notes will be unsecured and rank similarly to Nutrien's current senior unsecured debt.NTR’s shares have lost 4.3% in the past year compared with the industry’s 6.6% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-prices-1-billion-2-094900444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585","NTR","BK4093","LU0612318971.USD","LU0654597011.USD","BK4109","MT","LU0612318385.USD","BK4006","BK4588","IE00B19Z4B17.USD","BK4561","LU0006061336.USD","LU1074936037.SGD","IE0031619046.USD","LU1430597077.USD","AXTA","CRS"],"gpt_icon":0},{"id":"2518171729","title":"WLK Introduces New Black Frame Option for Legacy Window Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:15","pubTimestamp":1741702500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit, Westlake Royal Building Products, has unveiled a black frame option to its Legacy Collection window line, a part of Westlake Royal Window Solutions. The colors are introduced to keep up with the rising demand for darker window frame options.With the rise of Modern Farmhouse looks, black and other dark colored shades have had a strong demand in the market. The Legacy Collection with its new shades aims to tap this demand by delivering reliable performance along with a touch of elegance.The new frames are designed to be black from both inside and outside. These new frame options are available for the Legacy Collection’s 250 Series. The collection features multi-chambered vinyl profiles, an all-welded frame and sash, aluminum sash reinforcement, DP-35 performance levels, an integral nailing fin and dual weather-stripping. Hung, slider and picture window models are also available.WLK is optimistic about the outlook for its Housing and Infrastructure Product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wlk-introduces-black-frame-option-141500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","IE00B66KJ199.SGD","BK4109","IE00B19Z4B17.USD","BK4090","CRS","IE00B7SZL793.SGD","BK4006","IE0031619046.USD","NGVT","WLK","LU2065731478.USD","BK4561"],"gpt_icon":0},{"id":"2518174221","title":"LyondellBasell to Exhibit Future of Plastics at Plastico Brasil 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174221?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:57","pubTimestamp":1741694220,"startTime":"0","endTime":"0","summary":"LYB, on its fourth-quarter call, said that it remains geared up for the macroeconomic drivers that will eventually spur supply chain replenishment, increase demand for durable goods and aid a more widespread economic recovery. One sign of recovery is that North American domestic demand for polyolefins returned in 2024, following two years of declines. The company anticipates seasonal demand gains across most product categories in the first quarter.Interest rate cuts, inflation moderation and pent-up demand will also foster increasing consumption of durable goods, which is expected to boost the company's polypropylene and Intermediates and Derivatives businesses. Increased driving and summertime gasoline requirements are projected to result in usual seasonal increases in oxyfuels margins.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-exhibit-future-plastics-plastico-115700242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B66KJ199.SGD","LU1074936037.SGD","LU0006061336.USD","LU2065731478.USD","BK4006","BK4561","MT","CRS","BK4588","IE00B7SZL793.SGD","LYB","BK4109","IE00B19Z4B17.USD","AXTA","BK4090","IE0031619046.USD"],"gpt_icon":0},{"id":"2518741016","title":"Here's Why You Should Retain DuPont Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741016?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:55","pubTimestamp":1741694100,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. Weak prices and sizable separation costs are likely to impact its performance.DD’s shares are up 6.6% in a year compared to the Zacks Chemicals Diversified industry’s 9.2% decline.Let’s find out why DD stock is worth retaining at the moment.Hefty costs associated with the separation of the electronics business, slated to be completed on Nov. 1, 2025, are expected to impact DuPont’s performance in 2025. The company expects costs associated with business separation to be around $700 million, with the bulk of it expected in 2025. This sizable separation costs are expected to impact its margins and free cash flow conversion this year. DuPont expects a decline in free cash flow conversion in 2025  compared with 2024.DuPont is facing headwinds from pricing pressure as witnessed in the last reported quarter. Volume growth i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-dupont-stock-115500891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","AXTA","ORLA","LU0310799852.SGD","IE00B66KJ199.SGD","BK4588","LU0128525689.USD","IE00B7SZL793.SGD","LU0006061336.USD","LU1267930490.SGD","LU0052756011.USD","BK4585","LU2065731478.USD","BK4017","DD","LU0310800965.SGD","LU2236285917.USD","IE0031619046.USD","BK4561","BK4504","LU1074936037.SGD","LU1267930227.SGD","IE00B19Z4B17.USD","CRS","BK4006","LU0211327993.USD","BK4109"],"gpt_icon":0},{"id":"2518741041","title":"DOW Invests in Xycle to Enhance Circular Feedstock Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741041","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741041?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:54","pubTimestamp":1741694040,"startTime":"0","endTime":"0","summary":"Dow, on its fourth-quarter call, said that it expects to gain from the completion of its near-term incremental growth projects and increased focus on operational discipline in 2025. It is optimistic to see a further increase in demand in attractive end markets such as packaging, energy and electronics. DOW expects its strong balance sheet and differentiated portfolio to allow it to deliver on its capital allocation priorities.DOW currently carries a Zacks Rank #5 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, ArcelorMittal MT and Axalta Coati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-invests-xycle-enhance-circular-115400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4006","IE00B7SZL793.SGD","IE00B66KJ199.SGD","DOW","LU0006061336.USD","LU2065731478.USD","BK4109","BK4585","BK4561","BK4090","MT","AXTA","IE0031619046.USD","IE00B19Z4B17.USD","BK4588","CRS"],"gpt_icon":0},{"id":"2518375950","title":"2seventy bio Enters into Definitive Agreement to be Acquired by Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375950","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375950?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:17","pubTimestamp":1741659420,"startTime":"0","endTime":"0","summary":"Expected to close in the second quarter of 2025, subject to customary closing conditions. \"A year ago, 2seventy decided to exclusively focus on unlocking the value of Abecma, with the goal of delivering more time for people living with multiple myeloma and maximizing value for all stakeholders,\" said Chip Baird, chief executive officer, 2seventy bio. \"The strategic rationale for this acquisition is clear and today’s announcement represents the culmination of the journey for 2seventy bio. We believe that Abecma will continue to benefit from BMS’ experience and resources to ensure this important therapy is delivered to patients who need it. I would like to express my deep gratitude for current and past 2seventy team members and more broadly the dedicated community of patients, scientists, providers and partners that helped take cell and gene therapy from a complicated idea to reality for patients.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2seventy-bio-enters-definitive-agreement-021700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU1093756325.SGD","LU0170899867.USD","LU0321505868.SGD","IE0002141913.USD","LU0985481810.HKD","LU1620156213.USD","BK4559","LU0114720955.EUR","IE00BFXG1179.USD","LU1596574779.USD","LU1032466523.USD","LU2242646821.SGD","LU2360032135.SGD","BK4086","LU0868494617.USD","BK4006","LU1868836591.USD","LU1093756168.USD","LU1868836914.USD","IE00BJJMRZ35.SGD","LU1670711040.USD","MYE","TSVT","IE0031619046.USD","CAR","LU2413665964.HKD","BK4230","LU0882574055.USD","LU1543694498.USD","LU1670711123.USD","LU2413666004.HKD","IE00B2B36J28.USD","SG9999001440.SGD","LU0061475181.USD","MAS","LU0306807586.USD","LU1323610961.USD","BK4532","CRS","LU1868836757.USD","IE00B19Z4B17.USD","LU0225284248.USD","LU2065731478.USD","LU1718418525.SGD","BK4007","BK4581","BMY","IE00B7SZL793.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518382203","title":"Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518382203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518382203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"Shares of Alamos Gold Inc. AGI scaled a new 52-week high of $24.59 on Friday before ending the session slightly lower at $23.77. The increase was fueled by rising gold prices and AGI’s solid fourth-quarter results.Alamos Gold currently has a market capitalization of $10.05 billion and a Zacks Rank #3 .The company’s shares have gained 73.8% in a year compared with the industry’s growth of 38.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-stock-hits-52-155400601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","BK4006","IE00B7SZL793.SGD","LU0368265764.SGD","IE00B66KJ199.SGD","SSR.AU","LU2065731478.USD","LU0498741114.HKD","AGI","LU0055631609.USD","BK4561","SSRM","LU0498741890.SGD","MT","IE0031619046.USD","IE00B19Z4B17.USD","BK4017","CRS"],"gpt_icon":0},{"id":"2518420368","title":"Methanex Issues Update on Unplanned Outage at Geismar 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420368?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620600,"startTime":"0","endTime":"0","summary":"Methanex Corporation MEOH has announced that its Geismar 3  plant in Geismar, LA, faced an unplanned outage in late February. The plant has a production capacity of 1.8 million tons of methanol. This outage is expected to impact second-quarter financial results due to lower produced methanol sales, but the cost of repairs is not expected to be material.Through inspections and repairs to the autothermal reformer, management currently estimates a plant startup by early May 2025. The completion of other planned maintenance work on G3, which was part of a previously budgeted three-week outage, has been brought forward with this maintenance work.The MEOH stock has lost 0.3% in the past year compared with the 9.5% decline of the industry.The company’s production guidance for 2025 is approximately 7.5 million tons , which excludes any additional production from OCI assets post-acquisition closing date. Actual production may vary quarterly based on gas availability, turnarounds, unplanned outa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-issues-unplanned-outage-geismar-153000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","LU1670711040.USD","BK4090","IE00B66KJ199.SGD","LU2065731478.USD","LU1670710588.SGD","IE00B19Z4B17.USD","LU1670710661.SGD","CRS","MEOH","BK4006","IE0031619046.USD","IE00B7SZL793.SGD","BK4561","MT","NGVT","BK4109"],"gpt_icon":0},{"id":"2518221473","title":"BASF Launches World's First Biomass-Balanced Polyethersulfone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221473","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221473?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:46","pubTimestamp":1741603560,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, ArcelorMittal MT and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-launches-worlds-first-biomass-104600840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","IE00B66KJ199.SGD","BK4109","PCF","IE00B19Z4B17.USD","BK4098","CRS","AXTA","IE00B7SZL793.SGD","BK4006","IE0031619046.USD","LU0006061336.USD","LU2065731478.USD","BK4561","BASFY","LU1074936037.SGD"],"gpt_icon":0},{"id":"2518217102","title":"Here's What Makes Ingevity Stock a Solid Choice Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217102?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:36","pubTimestamp":1741602960,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT stock looks promising at the moment. Its shares have popped roughly 41% over the past six months. NGVT is expected to benefit from the strategic repositioning of its Performance Chemicals segment, strategic acquisitions and actions to drive growth.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes NGVT stock an attractive investment option at the moment.Earnings estimates for NGVT for 2025 have been going up over the past 60 days, reflecting analysts’ optimism. The Zacks Consensus Estimate for 2025 has increased by 29%.The acquisition of the Capa caprolactone business enabled the company with a new technology platform to drive revenue and earnings growth. Capa has a strong and market-leading business that focuses on high-growth end-use applications. NGVT, in July 2024, expanded its Capa caprolactone distribution network by sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-ingevity-stock-solid-103600136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","BK4109","NGVT","BK4006","ORLA","BK4561","ROE","IE00B7SZL793.SGD","LU2065731478.USD","BK4017","IE00B66KJ199.SGD","LU1074936037.SGD","AXTA","CHH","LU0006061336.USD","BK4142","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2518403792","title":"Here's Why You Should Hold Onto Reliance Stock For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403792?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:13","pubTimestamp":1741601580,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS benefits from a diversified business model and product base, growth through strategic acquisitions and strong liquidity amid headwinds from pricing weakness.RS’ shares have declined 9.1% in the past year compared with the Zacks Mining – Miscellaneous industry’s 6.9% decline.Reliance continued to face pricing pressure in the fourth quarter. Its average selling price per ton sold declined around 12% year over year in the quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Despite some stabilization, the pricing pressure is likely to continue in the first quarter. Reliance is seeing pressure in carbon steel product prices. Weaker year-over-year pricing might adversely impact the company's revenues and profitability in the first quarter. Reliance expects its average selling price per ton sold to be down 1% to up 1% in the first quarter compared with the fourth quarter due to stabilization of prices.Although the company is experiencing growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-onto-reliance-101300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","ORLA","IE0031619046.USD","LU0006061336.USD","LU2065731478.USD","RS","AXTA","BK4017","BK4561","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4006","BK4109","LU1074936037.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2517451226","title":"Ero Copper Q4 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451226?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:43","pubTimestamp":1741365780,"startTime":"0","endTime":"0","summary":"Ero Copper ERO reported fourth-quarter 2024 adjusted earnings per share of 17 cents, which missed the Zacks Consensus Estimate of 21 cents. The bottom line declined 19% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Including one-time items, ERO reported a loss of 47 cents per share in the fourth quarter of 2024 against earnings of 37 cents in the fourth quarter of 2023.Ero Copper Corp. Price, Consensus and EPS Surprise. Ero Copper Corp. price-consensus-eps-surprise-chart | Ero Copper Corp. Quote. In 2025, the company expects consolidated copper production between 75,000 tons and 85,000 tons in concentrate. Gold production from Xavantina operations is projected to be 50,000-60,000 ounces.Copper C1 cash cost guidance on a consolidated basis is expected between $1.55 and $1.80 for the year. At the Xavantina Operations, the gold C1 cash costs are expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-q4-earnings-miss-164300572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","ERO","FCX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}