{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"Carpenter Technology","latestPrice":183.5,"timestamp":1741982400000,"preClose":176.39,"halted":0,"volume":533198,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.5,"latestTime":"19:18 EDT","volume":23701,"amount":4349140.28,"timestamp":1741994328738},"delay":0,"changeRate":0.040308,"change":7.11,"floatShares":48691834,"shares":49948637,"eps":5.299921,"lyrEps":3.746478,"pbRate":5.34,"amount":97273870.4904,"amplitude":0.034072,"volumeRatio":0.44643710054478064,"dividePrice":0.8,"prevYearClose":169.71,"fiveDayClose":180.28,"twentyDayClose":183.17,"impliedVol":0.6953,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48691834,"roa":"8.40%","roe":"16.85%","lyrEps":3.746478,"volumeRatio":0.44643710054478064,"shares":49948637,"dividePrice":0.8,"high":184.1,"amplitude":0.034072,"preClose":176.39,"low":178.09,"week52Low":64.58,"pbRate":"5.34","psRate":"3.18","week52High":213.6599,"institutionHeld":0.9767,"latestPrice":183.5,"eps":5.299921,"divideRate":0.00436,"volume":533198,"delay":0,"ttmEps":5.299921,"open":180.94,"prevYearClose":169.71,"prevWeekClose":180.28,"prevMonthClose":207.07,"prevQuarterClose":169.71,"fiveDayClose":180.28,"twentyDayClose":183.17,"sixtyDayClose":174.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-10-22","symbol":"CRS","amount":0.2,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-12-05"},{"date":"2024-08-27","symbol":"CRS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-04","value":0.18,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-03-14","current":32.776935,"percent":0.689178,"low":-450.702526,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"high":779.541015,"avg":20.867075,"sd":172.586825,"marketCap":8810440080},"quantilePoints":[{"date":"2020-03-20","current":3.948717,"twenty":12.801608,"median":14.974367,"eighty":31.363395,"marketCap":710769018},{"date":"2020-03-27","current":5.103856,"twenty":12.768828,"median":14.974367,"eighty":31.363395,"marketCap":918694050},{"date":"2020-04-03","current":4.758642,"twenty":12.722991,"median":14.974367,"eighty":31.363395,"marketCap":856555535},{"date":"2020-04-09","current":6.062488,"twenty":12.676121,"median":14.971654,"eighty":31.318587,"marketCap":1091247928},{"date":"2020-04-17","current":5.340195,"twenty":12.625149,"median":14.927909,"eighty":31.363395,"marketCap":961235034},{"date":"2020-04-24","current":4.822374,"twenty":12.58258,"median":14.890192,"eighty":31.363395,"marketCap":868027261},{"date":"2020-05-01","current":6.066257,"twenty":12.550373,"median":14.871003,"eighty":31.363395,"marketCap":1023984171},{"date":"2020-05-08","current":6.12573,"twenty":12.513375,"median":14.855114,"eighty":31.363395,"marketCap":1034023231},{"date":"2020-05-15","current":5.451701,"twenty":12.476487,"median":14.840053,"eighty":31.363395,"marketCap":920247212},{"date":"2020-05-22","current":6.355126,"twenty":12.409271,"median":14.811886,"eighty":31.363395,"marketCap":1072745322},{"date":"2020-05-29","current":6.618507,"twenty":12.279474,"median":14.794335,"eighty":31.363395,"marketCap":1117204018},{"date":"2020-06-05","current":8.289418,"twenty":12.18477,"median":14.791576,"eighty":31.363395,"marketCap":1399253813},{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080}],"customCompares":[{"symbol":"CRS","name":"Carpenter Technology","items":[{"date":"2020-03-20","value":3.948717,"marketCap":710769018},{"date":"2020-03-27","value":5.103856,"marketCap":918694050},{"date":"2020-04-03","value":4.758642,"marketCap":856555535},{"date":"2020-04-09","value":6.062488,"marketCap":1091247928},{"date":"2020-04-17","value":5.340195,"marketCap":961235034},{"date":"2020-04-24","value":4.822374,"marketCap":868027261},{"date":"2020-05-01","value":6.066257,"marketCap":1023984171},{"date":"2020-05-08","value":6.12573,"marketCap":1034023231},{"date":"2020-05-15","value":5.451701,"marketCap":920247212},{"date":"2020-05-22","value":6.355126,"marketCap":1072745322},{"date":"2020-05-29","value":6.618507,"marketCap":1117204018},{"date":"2020-06-05","value":8.289418,"marketCap":1399253813},{"date":"2020-06-12","value":6.859232,"marketCap":1157838311},{"date":"2020-06-19","value":6.904545,"marketCap":1165487119},{"date":"2020-06-26","value":6.510889,"marketCap":1099038099},{"date":"2020-07-02","value":6.850736,"marketCap":1156404159},{"date":"2020-07-10","value":6.397607,"marketCap":1079916079},{"date":"2020-07-17","value":6.400439,"marketCap":1080394130},{"date":"2020-07-24","value":6.335302,"marketCap":1069398968},{"date":"2020-07-31","value":712.613945,"marketCap":1068920918},{"date":"2020-08-07","value":760.418995,"marketCap":1140628493},{"date":"2020-08-14","value":711.657844,"marketCap":1067486766},{"date":"2020-08-21","value":656.522687,"marketCap":984784030},{"date":"2020-08-28","value":688.71142,"marketCap":1033067130},{"date":"2020-09-04","value":687.436619,"marketCap":1031154928},{"date":"2020-09-11","value":622.988209,"marketCap":934482313},{"date":"2020-09-18","value":639.929397,"marketCap":959894095},{"date":"2020-09-25","value":580.475417,"marketCap":870713125},{"date":"2020-10-02","value":602.85057,"marketCap":904275855},{"date":"2020-10-09","value":603.489861,"marketCap":905234791},{"date":"2020-10-16","value":590.704058,"marketCap":886056087},{"date":"2020-10-23","value":-10.250934,"marketCap":889781081},{"date":"2020-10-30","value":-9.670066,"marketCap":839361754},{"date":"2020-11-06","value":-10.450089,"marketCap":907067708},{"date":"2020-11-13","value":-12.80122,"marketCap":1111145937},{"date":"2020-11-20","value":-14.10679,"marketCap":1224469378},{"date":"2020-11-27","value":-14.283816,"marketCap":1239835268},{"date":"2020-12-04","value":-16.380473,"marketCap":1421825031},{"date":"2020-12-11","value":-15.605982,"marketCap":1354599261},{"date":"2020-12-18","value":-15.384699,"marketCap":1335391898},{"date":"2020-12-24","value":-15.838329,"marketCap":1374766992},{"date":"2020-12-31","value":-16.109401,"marketCap":1398296011},{"date":"2021-01-08","value":-18.394148,"marketCap":1596612032},{"date":"2021-01-15","value":-19.749506,"marketCap":1714257129},{"date":"2021-01-22","value":-19.295876,"marketCap":1674882036},{"date":"2021-01-29","value":-7.126342,"marketCap":1500095034},{"date":"2021-02-05","value":-7.503915,"marketCap":1579574153},{"date":"2021-02-12","value":-8.183808,"marketCap":1722691543},{"date":"2021-02-19","value":-8.747343,"marketCap":1841315689},{"date":"2021-02-26","value":-9.276655,"marketCap":1952735940},{"date":"2021-03-05","value":-9.532185,"marketCap":2006525026},{"date":"2021-03-12","value":-10.670663,"marketCap":2246174616},{"date":"2021-03-19","value":-9.657669,"marketCap":2032939310},{"date":"2021-03-26","value":-9.35879,"marketCap":1970025289},{"date":"2021-04-01","value":-9.43408,"marketCap":1985873859},{"date":"2021-04-09","value":-9.408983,"marketCap":1980591002},{"date":"2021-04-16","value":-9.507089,"marketCap":2001242169},{"date":"2021-04-23","value":-9.226462,"marketCap":1942170226},{"date":"2021-04-30","value":-6.252126,"marketCap":1818743483},{"date":"2021-05-07","value":-6.827566,"marketCap":1986139078},{"date":"2021-05-14","value":-6.989381,"marketCap":2033210814},{"date":"2021-05-21","value":-7.331172,"marketCap":2132637849},{"date":"2021-05-28","value":-7.912382,"marketCap":2301711841},{"date":"2021-06-04","value":-7.242009,"marketCap":2106700362},{"date":"2021-06-11","value":-7.317962,"marketCap":2128795258},{"date":"2021-06-18","value":-6.657496,"marketCap":1936665722},{"date":"2021-06-25","value":-6.67731,"marketCap":1942429608},{"date":"2021-07-02","value":-6.447799,"marketCap":1875664595},{"date":"2021-07-09","value":-6.622822,"marketCap":1926578922},{"date":"2021-07-16","value":-6.112612,"marketCap":1778158855},{"date":"2021-07-23","value":-6.243054,"marketCap":1816104439},{"date":"2021-07-30","value":-7.980991,"marketCap":1832435449},{"date":"2021-08-06","value":-7.765514,"marketCap":1782962094},{"date":"2021-08-13","value":-7.72995,"marketCap":1774796588},{"date":"2021-08-20","value":-6.763445,"marketCap":1552886974},{"date":"2021-08-27","value":-7.157737,"marketCap":1643416337},{"date":"2021-09-03","value":-6.975601,"marketCap":1601597904},{"date":"2021-09-10","value":-6.619703,"marketCap":1519883725},{"date":"2021-09-17","value":-6.609235,"marketCap":1517480367},{"date":"2021-09-24","value":-6.841616,"marketCap":1570834919},{"date":"2021-10-01","value":-7.170298,"marketCap":1646300367},{"date":"2021-10-08","value":-6.973507,"marketCap":1601117232},{"date":"2021-10-15","value":-7.048874,"marketCap":1618421411},{"date":"2021-10-22","value":-6.705537,"marketCap":1539591262},{"date":"2021-10-29","value":-7.541903,"marketCap":1488017462},{"date":"2021-11-05","value":-8.00106,"marketCap":1578609199},{"date":"2021-11-12","value":-8.31612,"marketCap":1640770550},{"date":"2021-11-19","value":-7.480845,"marketCap":1475970689},{"date":"2021-11-26","value":-7.146246,"marketCap":1409954370},{"date":"2021-12-03","value":-6.884917,"marketCap":1358394179},{"date":"2021-12-10","value":-7.224401,"marketCap":1425374240},{"date":"2021-12-17","value":-7.458864,"marketCap":1471633850},{"date":"2021-12-23","value":-7.077861,"marketCap":1396461984},{"date":"2021-12-31","value":-7.12915,"marketCap":1406581273},{"date":"2022-01-07","value":-7.932675,"marketCap":1565116813},{"date":"2022-01-14","value":-7.974195,"marketCap":1573308619},{"date":"2022-01-21","value":-7.114496,"marketCap":1403690048},{"date":"2022-01-28","value":-7.029015,"marketCap":1386824565},{"date":"2022-02-04","value":-9.851468,"marketCap":1395953072},{"date":"2022-02-11","value":-13.193201,"marketCap":1869476573},{"date":"2022-02-18","value":-12.968375,"marketCap":1837618722},{"date":"2022-02-25","value":-13.165949,"marketCap":1865615015},{"date":"2022-03-04","value":-12.474439,"marketCap":1767627991},{"date":"2022-03-11","value":-11.871496,"marketCap":1682191029},{"date":"2022-03-18","value":-12.954749,"marketCap":1835687944},{"date":"2022-03-25","value":-14.504686,"marketCap":2055314032},{"date":"2022-04-01","value":-14.766983,"marketCap":2092481524},{"date":"2022-04-08","value":-13.779111,"marketCap":1952500061},{"date":"2022-04-14","value":-14.463809,"marketCap":2049521696},{"date":"2022-04-22","value":-13.768892,"marketCap":1951051977},{"date":"2022-04-29","value":-16.93868,"marketCap":1842928364},{"date":"2022-05-06","value":-15.430259,"marketCap":1678812166},{"date":"2022-05-13","value":-14.732062,"marketCap":1602848324},{"date":"2022-05-20","value":-14.403697,"marketCap":1567122187},{"date":"2022-05-27","value":-16.023336,"marketCap":1743338946},{"date":"2022-06-03","value":-15.535225,"marketCap":1690232525},{"date":"2022-06-10","value":-14.314949,"marketCap":1557466474},{"date":"2022-06-17","value":-13.130172,"marketCap":1428562708},{"date":"2022-06-24","value":-13.121297,"marketCap":1427597137},{"date":"2022-07-01","value":-12.158388,"marketCap":1322832653},{"date":"2022-07-08","value":-11.577093,"marketCap":1259587734},{"date":"2022-07-15","value":-12.25601,"marketCap":1333453937},{"date":"2022-07-22","value":-12.517815,"marketCap":1361938290},{"date":"2022-07-29","value":-31.602302,"marketCap":1551673046},{"date":"2022-08-05","value":-33.490181,"marketCap":1644367889},{"date":"2022-08-12","value":-36.675976,"marketCap":1800790437},{"date":"2022-08-19","value":-37.521589,"marketCap":1842310002},{"date":"2022-08-26","value":-36.754563,"marketCap":1804649058},{"date":"2022-09-02","value":-32.101215,"marketCap":1576169667},{"date":"2022-09-09","value":-35.308385,"marketCap":1733641721},{"date":"2022-09-16","value":-35.446117,"marketCap":1740404325},{"date":"2022-09-23","value":-32.789871,"marketCap":1609982685},{"date":"2022-09-30","value":-30.635361,"marketCap":1504196244},{"date":"2022-10-07","value":-33.389986,"marketCap":1639448315},{"date":"2022-10-14","value":-32.927603,"marketCap":1616745289},{"date":"2022-10-21","value":-35.701903,"marketCap":1752963446},{"date":"2022-10-28","value":-42.377552,"marketCap":1745955133},{"date":"2022-11-04","value":-45.587616,"marketCap":1878209781},{"date":"2022-11-11","value":-46.998633,"marketCap":1936343692},{"date":"2022-11-18","value":-48.197998,"marketCap":1985757516},{"date":"2022-11-25","value":-48.150964,"marketCap":1983819719},{"date":"2022-12-02","value":-50.385075,"marketCap":2075865079},{"date":"2022-12-09","value":-46.234332,"marketCap":1904854490},{"date":"2022-12-16","value":-44.01198,"marketCap":1813293580},{"date":"2022-12-23","value":-44.447044,"marketCap":1831218202},{"date":"2022-12-30","value":-43.435815,"marketCap":1789555566},{"date":"2023-01-06","value":-45.846303,"marketCap":1888867664},{"date":"2023-01-13","value":-52.442808,"marketCap":2160643699},{"date":"2023-01-20","value":-52.066537,"marketCap":2145141323},{"date":"2023-01-27","value":-425.668309,"marketCap":2383742530},{"date":"2023-02-03","value":-441.347178,"marketCap":2471544198},{"date":"2023-02-10","value":-427.400781,"marketCap":2393444372},{"date":"2023-02-17","value":-435.283527,"marketCap":2437587752},{"date":"2023-02-24","value":-409.729569,"marketCap":2294485585},{"date":"2023-03-03","value":-450.702526,"marketCap":2523934144},{"date":"2023-03-10","value":-390.759003,"marketCap":2188250417},{"date":"2023-03-17","value":-332.547952,"marketCap":1862268533},{"date":"2023-03-24","value":-355.156709,"marketCap":1988877569},{"date":"2023-03-31","value":-387.727177,"marketCap":2171272194},{"date":"2023-04-06","value":-360.354124,"marketCap":2017983094},{"date":"2023-04-14","value":-391.538615,"marketCap":2192616246},{"date":"2023-04-21","value":-410.422557,"marketCap":2298366322},{"date":"2023-04-28","value":126.995225,"marketCap":2616101641},{"date":"2023-05-05","value":117.180335,"marketCap":2413914899},{"date":"2023-05-12","value":116.75611,"marketCap":2405175867},{"date":"2023-05-19","value":111.712548,"marketCap":2301278484},{"date":"2023-05-26","value":108.153773,"marketCap":2227967714},{"date":"2023-06-02","value":108.884382,"marketCap":2243018269},{"date":"2023-06-09","value":122.176761,"marketCap":2516841279},{"date":"2023-06-16","value":122.624554,"marketCap":2526065813},{"date":"2023-06-23","value":123.001643,"marketCap":2533833842},{"date":"2023-06-30","value":131.109051,"marketCap":2700846457},{"date":"2023-07-07","value":126.136193,"marketCap":2598405580},{"date":"2023-07-14","value":137.40172,"marketCap":2830475435},{"date":"2023-07-21","value":135.304164,"marketCap":2787265776},{"date":"2023-07-28","value":50.68501,"marketCap":2858634539},{"date":"2023-08-04","value":49.652027,"marketCap":2800374324},{"date":"2023-08-11","value":49.565945,"marketCap":2795519306},{"date":"2023-08-18","value":49.809336,"marketCap":2809246524},{"date":"2023-08-25","value":50.051843,"marketCap":2822923955},{"date":"2023-09-01","value":54.243761,"marketCap":3059348110},{"date":"2023-09-08","value":53.741424,"marketCap":3031016290},{"date":"2023-09-15","value":60.046622,"marketCap":3386629482},{"date":"2023-09-22","value":59.578929,"marketCap":3360251581},{"date":"2023-09-29","value":59.067931,"marketCap":3331431281},{"date":"2023-10-06","value":56.634193,"marketCap":3194168496},{"date":"2023-10-13","value":58.444339,"marketCap":3296260745},{"date":"2023-10-20","value":53.905982,"marketCap":3040297403},{"date":"2023-10-27","value":29.413584,"marketCap":3153136205},{"date":"2023-11-03","value":30.931489,"marketCap":3315855601},{"date":"2023-11-10","value":30.439345,"marketCap":3263097750},{"date":"2023-11-17","value":30.770507,"marketCap":3298598360},{"date":"2023-11-24","value":31.53402,"marketCap":3380446989},{"date":"2023-12-01","value":32.568903,"marketCap":3491386396},{"date":"2023-12-08","value":29.648234,"marketCap":3178290737},{"date":"2023-12-15","value":31.27645,"marketCap":3352835404},{"date":"2023-12-22","value":32.449317,"marketCap":3478566731},{"date":"2023-12-29","value":32.909264,"marketCap":3527873134},{"date":"2024-01-05","value":31.235054,"marketCap":3348397827},{"date":"2024-01-12","value":30.857897,"marketCap":3307966577},{"date":"2024-01-19","value":30.315159,"marketCap":3249785021},{"date":"2024-01-26","value":21.233342,"marketCap":3049107961},{"date":"2024-02-02","value":20.907358,"marketCap":3002296634},{"date":"2024-02-09","value":21.609317,"marketCap":3103097903},{"date":"2024-02-16","value":22.789571,"marketCap":3272582391},{"date":"2024-02-23","value":22.345685,"marketCap":3208840411},{"date":"2024-03-01","value":22.245897,"marketCap":3194510819},{"date":"2024-03-08","value":23.543144,"marketCap":3380795518},{"date":"2024-03-15","value":22.287189,"marketCap":3200440305},{"date":"2024-03-22","value":23.539703,"marketCap":3380301394},{"date":"2024-03-28","value":24.152197,"marketCap":3468255443},{"date":"2024-04-05","value":26.4955,"marketCap":3804753799},{"date":"2024-04-12","value":27.142403,"marketCap":3897649086},{"date":"2024-04-19","value":27.314452,"marketCap":3922355280},{"date":"2024-04-26","value":28.129963,"marketCap":4039462637},{"date":"2024-05-03","value":37.595563,"marketCap":4936297461},{"date":"2024-05-10","value":40.090886,"marketCap":5263933317},{"date":"2024-05-17","value":41.553064,"marketCap":5455917314},{"date":"2024-05-24","value":40.922098,"marketCap":5373071507},{"date":"2024-05-31","value":41.911997,"marketCap":5503045169},{"date":"2024-06-07","value":40.249572,"marketCap":5284768790},{"date":"2024-06-14","value":39.550598,"marketCap":5192993494},{"date":"2024-06-21","value":37.196755,"marketCap":4883933984},{"date":"2024-06-28","value":40.449819,"marketCap":5311061172},{"date":"2024-07-05","value":40.25335,"marketCap":5285264872},{"date":"2024-07-12","value":41.364152,"marketCap":5431113180},{"date":"2024-07-15","value":41.92711,"marketCap":5505029499},{"date":"2024-08-02","value":38.287475,"marketCap":7140614095},{"date":"2024-08-09","value":37.188911,"marketCap":6935731949},{"date":"2024-08-16","value":38.423418,"marketCap":7165967538},{"date":"2024-08-23","value":38.064546,"marketCap":7099037890},{"date":"2024-08-30","value":38.20381,"marketCap":7125010589},{"date":"2024-09-06","value":36.388024,"marketCap":6786366553},{"date":"2024-09-13","value":37.395009,"marketCap":6974169145},{"date":"2024-09-20","value":41.511325,"marketCap":7741862190},{"date":"2024-09-27","value":41.8086,"marketCap":7797303912},{"date":"2024-10-04","value":41.264936,"marketCap":7695910491},{"date":"2024-10-11","value":43.570823,"marketCap":8125958449},{"date":"2024-10-18","value":42.73524,"marketCap":7970122255},{"date":"2024-10-25","value":33.906751,"marketCap":7710395266},{"date":"2024-10-31","value":34.976887,"marketCap":7953743991},{"date":"2024-11-08","value":38.315221,"marketCap":8712881178},{"date":"2024-11-15","value":37.699284,"marketCap":8572817127},{"date":"2024-11-22","value":39.610661,"marketCap":9007464289},{"date":"2024-11-29","value":42.532525,"marketCap":9671896246},{"date":"2024-12-06","value":42.712265,"marketCap":9712769029},{"date":"2024-12-13","value":38.834712,"marketCap":8831013491},{"date":"2024-12-20","value":37.173217,"marketCap":8453189468},{"date":"2024-12-27","value":38.499344,"marketCap":8754750859},{"date":"2025-01-03","value":38.468657,"marketCap":8747772579},{"date":"2025-01-10","value":40.298932,"marketCap":9163977143},{"date":"2025-01-17","value":43.998937,"marketCap":10005358346},{"date":"2025-01-24","value":46.585434,"marketCap":10593527670},{"date":"2025-01-31","value":35.909437,"marketCap":9652456751},{"date":"2025-02-07","value":35.32268,"marketCap":9494736407},{"date":"2025-02-14","value":34.0368,"marketCap":9149091839},{"date":"2025-02-21","value":38.652589,"marketCap":10389815982},{"date":"2025-02-28","value":36.887291,"marketCap":9915303930},{"date":"2025-03-07","value":34.577539,"marketCap":9294442372},{"date":"2025-03-14","value":32.776935,"marketCap":8810440080}]},{"symbol":"VALE","name":"Vale SA","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94}]},{"symbol":"NUE","name":"Nucor","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782}]},{"symbol":"MT","name":"ArcelorMittal SA","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63}]}],"industryCompare":{"bkCode":"BK4006","name":"Steel & Iron","current":15.043729,"rank":29,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.040402,"marketCap":18507711274},{"symbol":"NUE","name":"Nucor","value":14.735186,"marketCap":29868222782},{"symbol":"AP","name":"Ampco-Pittsburgh","value":99.553897,"marketCap":43604607},{"symbol":"CRS","name":"Carpenter Technology","value":32.776935,"marketCap":8810440080},{"symbol":"CLF","name":"cleveland-cliffs","value":-6.381038,"marketCap":4811302805},{"symbol":"CMC","name":"Commercial Metals","value":37.871992,"marketCap":5055910913},{"symbol":"FRD","name":"Friedman","value":19.010553,"marketCap":108322129},{"symbol":"MSB","name":"Mesabi","value":3.661976,"marketCap":336528256},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.146132,"marketCap":124369097},{"symbol":"X","name":"U.S. Steel","value":22.005531,"marketCap":8450123980},{"symbol":"RS","name":"Reliance Steel & Aluminum","value":16.882429,"marketCap":14775501995},{"symbol":"ZEUS","name":"Olympic Steel","value":15.259755,"marketCap":350669176},{"symbol":"RDUS","name":"Radius Recycling","value":-1.346553,"marketCap":384602545},{"symbol":"ATI","name":"ATI Inc","value":19.326663,"marketCap":7108346550},{"symbol":"MT","name":"ArcelorMittal SA","value":18.463084193373167,"marketCap":24722070045.63},{"symbol":"SRL","name":"Scully Royalty","value":-8.4687652131,"marketCap":114131332},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.23490430285,"marketCap":654318924},{"symbol":"PKX","name":"Posco","value":20.921954,"marketCap":15744951754.04},{"symbol":"SID","name":"Companhia Siderurgica Nacional","value":-8.784561,"marketCap":2087293978.61},{"symbol":"SIM","name":"Grupo Simec SAB de CV","value":6.987677304300001,"marketCap":3992302459},{"symbol":"GGB","name":"Gerdau SA","value":7.16327,"marketCap":5633009942.31},{"symbol":"VALE","name":"Vale SA","value":7.364055,"marketCap":40064276374.94},{"symbol":"TX","name":"Ternium SA","value":-118.02893,"marketCap":6334848736},{"symbol":"SXC","name":"SunCoke","value":8.056973,"marketCap":772663752},{"symbol":"RYI","name":"Ryerson","value":-83.553066,"marketCap":718556371},{"symbol":"MTUS","name":"METALLUS","value":432.503277,"marketCap":562254260},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.196353,"marketCap":1725042717},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.126351,"marketCap":2537693881},{"symbol":"METC","name":"Ramaco Resources Inc.","value":44.610469,"marketCap":499280372},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":44.610469,"marketCap":499280372},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":44.610469,"marketCap":499280372},{"symbol":"ZKIN","name":"Zk International Group Co. Ltd.","value":-2.431693,"marketCap":6764766},{"symbol":"HUDI","name":"Huadi International Group Co., Ltd.","value":156.90038,"marketCap":21561564},{"symbol":"HLP","name":"Hongli Group Inc.","value":-53.457906,"marketCap":98040731},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.163273,"marketCap":1314013396},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-7.063187,"marketCap":21302628},{"symbol":"LUD","name":"Luda Technology Group","value":50.369872,"marketCap":92025000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512929189","title":"Is Carpenter Technology (CRS) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929189?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Carpenter Technology  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Carpenter Technology is one of 232 individual stocks in the Basic Materials sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Carpenter Technology is currently sporting a Zacks Rank of #2 .Based on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carpenter-technology-crs-stock-outpacing-144010477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","IE00B66KJ199.SGD","BK4588","CRS","BAS","BK4585","BK4544","BK4210","IE0031619046.USD","LU2065731478.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARKG","BK4006"],"gpt_icon":0},{"id":"2512932289","title":"Carpenter Technology to hold a conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932289","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932289?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:20","pubTimestamp":1739762403,"startTime":"0","endTime":"0","summary":"Investor update conference call to be held on February 18 at 10 am. Webcast Link Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carpenter-technology-to-hold-a-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carpenter-technology-to-hold-a-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2511569349","title":"IN8bio Presents Positive Phase 1 Data at TCT 2025, Highlighting Durability of Remissions in High-Risk AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569349","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569349?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025  -- February 14, 2025– IN8bio, Inc. , a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, yesterday presented Phase 1 data on its allogeneic gamma-delta T cell therapy, INB-100, at the 2025 Transplantation & Cellular Therapy  Meetings in Hawaii. The data, previously announced, reinforce INB-100’s potential to significantly reduce post-transplant relapse in high-risk acute myeloid leukemia  patients, positioning this gamma-delta T cell therapy as a promising approach in hematologic oncology.The latest findings demonstrate that INB-100 continues to deliver long-term remissions, with no AML patient relapses observed to date with a median follow-up of 20.1 months. The 1-year progression-free survival  rate across all leukemia patients stands at 90.9%, and 1-year overall survival  is 100%, outperforming real-world historical controls. These data demonstrate that results for INB-100 do not appear to be due to imbalances in pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/in8bio-presents-positive-phase-1-140000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4139","INAB","BK4195","IE00B19Z4B17.USD","BK4211","IE0031619046.USD","CRS","OS","PFS","IE00B7SZL793.SGD","BK4539","BK4097","BK4006","LU2065731478.USD"],"gpt_icon":0},{"id":"2511369109","title":"ATI Commissions Additive Manufacturing Products Facility in Margate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369109?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:20","pubTimestamp":1739539200,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI has commissioned its world-class Additive Manufacturing Products facility in Margate, FL. This greenfield project brings online the most advanced large-format, metal additive-manufacturing capabilities in the industry by vertically integrating design, printing, heat treating, machining and inspection capabilities under one roof.The operations are backed by ATI’s decade of additive-manufacturing expertise, making it capable of printing the tallest parts in the western world, up to 1.5 meters in geometries which was previously not possible. This facility will bring together materials science and forging expertise with additive manufacturing production acumen, delivering high-quality production at scale. The quality control system has ensured that the products meet both ISO 9001 and AS9100D. ATI secured its first contract for producing highly engineered part solutions in support of the U.S. Naval Nuclear Propulsion Program from Bechtel Plant Machinery Inc.To celebrate the ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ati-commissions-additive-manufacturing-products-132000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","MEOH","IE0031619046.USD","BK4109","LU1670711123.USD","LU1670710661.SGD","LU2065731478.USD","IE00B66KJ199.SGD","NGVT","IE00B7SZL793.SGD","CRS","IE00B19Z4B17.USD","LU1670710588.SGD","LU1878469433.USD","ATI","LU1670711040.USD","BK4006"],"gpt_icon":0},{"id":"2511066016","title":"Aptevo Therapeutics Reports 2024 Financial Results And Provides A Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511066016","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511066016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:05","pubTimestamp":1739538300,"startTime":"0","endTime":"0","summary":"100% of Patients Achieved Remission Within 30 Days in Cohort 1 of the Mipletamig RAINIER Dose Optimization Trial for Frontline AML Patients, Trial Enrollment Continues. Promising Data, including a 59% Stable Disease Rate, in ALG.APV-527 Phase 1 Trial for the Treatment of Multiple Solid Tumors Makes the Case for Continued Development of First-in-Class Anti-Cancer Agent. SEATTLE, WA / ACCESS Newswire / February 14, 2025 / Aptevo Therapeutics Inc. , a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR and ADAPTIR-FLEX platform technologies, today reported financial results for the year ended December 31, 2024 and provided a business update.The Company anticipates providing multiple data readouts in 2025 and to present results at the American Society of Hematology meeting in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptevo-therapeutics-reports-2024-financial-130500794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B7SZL793.SGD","BK4161","CRS","APVO","CR","IE0031619046.USD","IE00B66KJ199.SGD","BK4139","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0},{"id":"2511085575","title":"Allogene Therapeutics Announces Publication of Durable Response Data from Phase 1 ALPHA/ALPHA2 Trials of the Allogeneic CAR T Cemacabtagene Ansegedleucel/ALLO-501 in Relapsed/Refractory Large B-Cell Lymphoma in the Journal of Clinical Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2511085575","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511085575?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"Efficacy Comparable to Approved Autologous CD19 CAR Ts:Achieved Overall Response  and Complete Response  Rates of 58% and 42% Across the Study and 67% and 58% with Pivotal Study Regimen, Respectively. Durability of Response:Among Patients Who Achieved CR, Median Duration of Response  of 23.1 Months and Median Overall Survival  Not Reached. Foundation for Cema-Cel in ALPHA3 Trial in First Line  Consolidation: Achieved 100% CR in Patients with Low Disease Burden. \"With multiple patients in ongoing complete remissions beyond four years, the lingering question of whether an allogeneic CAR T could deliver durable responses has now been answered,\" said Zachary Roberts, M.D., Ph.D., Executive Vice President, Research and Development and Chief Medical Officer of Allogene. \"Furthermore, these results provide potent evidence supporting the use of CAR T in patients with low disease burden and the unique opportunity for the ALPHA3 trial to achieve something novel in this disease – predict and inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allogene-therapeutics-announces-publication-durable-213000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4505","LU2065731478.USD","BK4139","CRS","BK4022","CR","ALLO","CAR","SOC","BK4006","IE00B66KJ199.SGD","ORR","BK4161","IE00B19Z4B17.USD","IE0031619046.USD","OS","BK4213","BK4230","BK4097"],"gpt_icon":0},{"id":"2511302581","title":"ICL Industrial Products Selects NobleAI for High-Performance Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302581?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:21","pubTimestamp":1739373660,"startTime":"0","endTime":"0","summary":"ICL Group Ltd.’s ICL unit, ICL Industrial Products, announced that it has selected NobleAI, a pioneer in AI solutions for Materials Informatics, to drive the development of innovative chemical compounds for use in its flame retardants.To speed the discovery of new high-performance compounds for use in ICL’s life-saving flame retardants NobleAI’s unique Science-Based AI modelling technology and powerful Visualizations, Insights & Predictions platform will be used. This way, ICL will be able to harness the benefits of AI to explore multiple new molecules in a more timely and cost-efficient manner.For the development and discovery of safer, more sustainable and innovative flame retardants ICL will be collaborating with Microsoft Azure Quantum Elements . This partnership with NobleAI will accelerate the time to market while also reducing wastage of resources.ICL stock has gained 29% in the past year compared with the 5.1% rise in the industry.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-industrial-products-selects-nobleai-152100739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","IE00B7SZL793.SGD","MEOH","LU2065731478.USD","CRS","LU1670710588.SGD","LU1670711040.USD","BK4006","IE00B66KJ199.SGD","BK4109","BK4093","LU1670710661.SGD","LU1670711123.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4544","NGVT","ICL","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2511030284","title":"Why Carpenter Technology (CRS) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030284?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371513,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Carpenter Technology is also cash rich. The company has generated cash flow growth of 6%, and is expected to report cash flow expansion of 106.6% in 2025.Carpenter Technology Corporation  : ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carpenter-technology-crs-top-144513782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510741193","title":"BASF Offers Basotect EcoBalanced to Reduce Product Carbon Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741193?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:53","pubTimestamp":1739361180,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #4 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Hecla Mining Company HL and New Gold Inc. NGD.Carpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 191.1% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Hecla Mining, which currently carries a Zacks Rank #1, beat the consensus estimate in three of the trailing four quarters, while missing once. In this time frame, it has delivered an earnings surprise of roughly 50%, on average. HL’s shares have rallied 63.8% over the past year.New Gold, which currently carries a Zacks Rank #1, beat the consensus estimate in three of the trailing four quarters, while missing once. In this time frame, it has delivered an earnings surprise of roughly 37.5%, on average. NGD’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-offers-basotect-ecobalanced-reduce-115300132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0345780521.USD","LU2065731478.USD","PCF","BK4098","BK4006","IE00B7SZL793.SGD","BK4017","LU0345780281.USD","CRS","BASFY","IE00B19Z4B17.USD","BK4570","NGD","HL","BK4210","IE0031619046.USD"],"gpt_icon":0},{"id":"2510239146","title":"CRS up more than 123% on ‘encouraging’ gold find at Island Gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239146","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239146?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:18","pubTimestamp":1739326680,"startTime":"0","endTime":"0","summary":"Caprice Resources Ltd  has seen its share price sizzle at bonanza heights following news that reverse circulation drilling at its Island Gold project in Western Australia has hit grades of up to 34.9 grams per tonne.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.At 12:38pm AEDT, the company’s share price was at 5.8 cents – a 123% increase.CRS found significantly thick, high-grade gold intersections at gold targets that had not previously been tested from Phase 1 drilling at the Murchison project.These were identified as structurally controlled, cross-cutting analogues for Ramelius’ Break of Day deposit .The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer information, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/crs-up-more-than-123-on-encouraging-gold-find-at-island-gold-project-2025-02-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CRS","CRS.AU","BK4006","BK7095","IE00B66KJ199.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2510337341","title":"BASF Expands Portfolio With ZeroPCF Superabsorbent Polymer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337341","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337341?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:24","pubTimestamp":1739287440,"startTime":"0","endTime":"0","summary":"BASF SE BASFY introduces the first polyacrylate-based superabsorbent polymer , HySorb B 6610 ZeroPCF, with a carbon footprint of zero. The SAP is marketed with a product carbon footprint  of zero for the hygiene industry. The zero PCF polymer expands BASFY’s sustainable portfolio. This has been achieved by utilizing renewable energy in addition to the established biomass balance approach  in the production process at the Antwerp Verbund site.This ISCC PLUS-certified product offers a solution to help customers in the hygiene industry in Europe, Middle East and Africa to achieve their own sustainability targets by enabling them to reduce their scope 3 footprint.HySorb B 6610 ZeroPCF is a drop-in solution that will not require adaptation of a diaper production line or compromise on product quality and performance, much like BASFY’s existing HySorb B 6610 BMB that is also being offered to support customers’ sustainability transformation.BASFY stock has gained 1.2% in the past year against ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-expands-portfolio-zeropcf-superabsorbent-152400608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4098","LU1670711040.USD","BK4585","NGVT","BK4588","SAP","LU1670710661.SGD","PCF","BASFY","MEOH","BK4090","BK4528","LU2065731478.USD","IE00B66KJ199.SGD","LU1670710588.SGD","BK4109","BK4006","BK4023","IE00B19Z4B17.USD","CRS","LU1670711123.USD"],"gpt_icon":0},{"id":"2510384969","title":"Newmark Hotels and Reserves selects Sabre Hospitality to boost bookings for its African luxury hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384969","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384969?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"SOUTHLAKE, Texas and CAPE TOWN, South Africa, Feb. 11, 2025 /PRNewswire/ -- Sabre Hospitality, a division ofSabre Corporation a leading global travel technology company, announced a new agreement with Newmark, a world-class specialist management company of African luxury hotels and reserves, located in South Africa, Mauritius, Zanzibar, Tanzania, Uganda and Nigeria, to distribute its hotel content through Sabre Hospitality's Global Distribution System  technology.\"This partnership with Newmark underscores the importance of the GDS foundation in delivering breadth and depth of content across various channels that in turn can help increase guest satisfaction for our hotel partners,\" said Frank Trampert, Senior Vice President & Global Managing Director Commercial, Sabre Hospitality. \"Through our state-of-the-art solutions, we look forward to helping Newmark properties continue to redefine and deliver hospitality excellence in South Africa, Mauritius, Zanzibar, Uganda and Nigeria.\". About ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-hotels-reserves-selects-sabre-140000307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-hotels-reserves-selects-sabre-140000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4563","IE00B66KJ199.SGD","LU2065731478.USD","BK4106","GDS","BK4531","IE0031619046.USD","BK4526","BK4142","IE00B7SZL793.SGD","BK4585","CRS","BK4588","BK4006","SABR","BK4607","BK4505","BK4529","BK4116"],"gpt_icon":0},{"id":"2510385742","title":"IN8bio Reports Updated Positive Results from Phase 1 Trial of INB-100 in Leukemia Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385742","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385742?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"100% of acute myeloid leukemia (AML) patients across both original and expansion cohorts remain in complete remission (CR), with a median follow-up of 20.1 months AML patients treated demonstrated one","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024098/0/en/IN8bio-Reports-Updated-Positive-Results-from-Phase-1-Trial-of-INB-100-in-Leukemia-Patients.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4139","BK4097","CRS","BK4539","INB","INAB","IE00B19Z4B17.USD","IE0031619046.USD","BK4195","IE00B66KJ199.SGD","PFS","BK4006","IE00B7SZL793.SGD","HSCT","BK4211","BK4161","RIC","CR","OS"],"gpt_icon":0},{"id":"2510100382","title":"Air Products to Feature Decarbonization Solutions at POWERGEN","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278560,"startTime":"0","endTime":"0","summary":"Air Products maintained its full-year fiscal 2025 adjusted earnings per share  guidance of $12.70 to $13.00. Air Products expects adjusted EPS to be between $2.75 and $2.85 for the second quarter of fiscal 2025. APD anticipates capital expenditures ranging from $4.5 billion to $5 billion for the fiscal year.Air Products and Chemicals, Inc. Price and Consensus. Air Products and Chemicals, Inc. price-consensus-chart | Air Products and Chemicals, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-feature-decarbonization-solutions-125600047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4017","CRS","BK4101","BK4006","LU0154236417.USD","LU1894683348.USD","BK4588","IE00B7SZL793.SGD","LU0345780281.USD","LU2065731478.USD","LU1894683264.USD","APD","BK4210","LU1074936037.SGD","BK4570","BK4187","HL","LU1670627923.USD","IE00B19Z4B17.USD","LU1670628061.USD","NGD","LU0345780521.USD","IE00B66KJ199.SGD","BK4585","BK4550","AIRI"],"gpt_icon":0},{"id":"2510382172","title":"YARIY and NYK Close Deal for Ammonia-Fueled Medium Gas Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382172?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:55","pubTimestamp":1739278500,"startTime":"0","endTime":"0","summary":"Yara International ASA's YARIY unit Yara Clean Ammonia, the world's biggest ammonia distributor, has inked a time-charter contract with Nippon Yusen Kabushiki Kaisha  for an ammonia-fueled medium gas carrier  that will be delivered in November 2026.The agreement with NYK allows the company to not only comply with future rules governing CO2 emissions from sea-going vessels but also to ensure that its clients obtain carbon-intensity-compliant clean ammonia across its supply chain.Yara Clean Ammonia and NYK have been studying the practical application of an ammonia-fueled ammonia gas carrier since 2021, and the companies have now completed the world's first time-charter contract for an AFMGC, the most common type of vessel for international ammonia transportation.The use of an AFMGC is expected to significantly reduce GHG emissions from marine transportation while also developing an ammonia supply chain by providing a more environmentally friendly mode of ammonia transportation as demand ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yariy-nyk-close-deal-ammonia-125500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4570","BK4006","LU0345780281.USD","NGD","IE0031619046.USD","LU0345780521.USD","BK4093","CRS","HL","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4017","YARIY","BK4210","LU2065731478.USD"],"gpt_icon":0},{"id":"2510814855","title":"Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:51","pubTimestamp":1739224260,"startTime":"0","endTime":"0","summary":"Monday, February 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Procter & Gamble Co. , Boston Scientific Corp.  and ConocoPhillips , as well as a micro-cap stock, Kewaunee Scientific Corp. . The Zacks microcap research is unique, as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-procter-gamble-215100957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242649171.HKD","EXPE","SG9999014575.USD","SKX","SG9999015341.SGD","CFR","IQV","KEQU","LU0094547139.USD","LU0048584097.USD","LU2552382058.USD","LU1066051498.USD","LGF.A","LU0456854461.SGD","IE00B19Z4B17.USD","PG","IE00BFTCPJ56.SGD","MKL","LU0417517546.SGD","LU0061475181.USD","MDU","LU0114720955.EUR","PLAY","IE00B2B36J28.USD","IE00BJT1NW94.SGD","IE0008368304.USD","BK4535","BERY","LUV","COP","CRS","LU1989771016.USD","BK4534","SG9999014559.SGD","IE00B2Q91V27.USD","LU0234570918.USD","LU0187121727.USD","LU0648000940.SGD","BK4106","SG9999002232.USD","BK4126","PLXS","LU0368265418.SGD","BSX","LU2491049909.HKD","LU1023059063.AUD","LU1868836591.USD","LU1914381329.SGD","BK4018"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}