US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charles & Colvard, Ltd.

0.1100

0.0000

Volume:33.00

Turnover:3.63

Market Cap:491.86K

PE:-0.03

High:0.1100

Open:0.1100

Low:0.1100

Close:0.1100

52wk High:1.50

52wk Low:0.0004

Shares:4.47M

Float Shares:3.89M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8640

EPS(LYR):-4.7332

ROE:-47.86%

ROA:-16.39%

PB:0.03

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Charles & Colvard, Ltd.

Exchange:

EXPERT

Establishment Date:

1995

Employees:

25

Office Location:

170 Southport Drive,Morrisville,North Carolina,United States

Website:

http://ir.charlesandcolvard.com

Zip Code:

27560

Phone:

Fax:

- -

Introduction:

Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company operates in two segments, Online Channels and Traditional. It manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. The company also markets and distributes lab grown diamonds and finished jewelry with lab grown diamonds under the Caydia brand. It sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com and moissaniteoutlet.com, third-party online marketplaces, drop-ship, and other e-commerce outlets, as well as through Charles & Colvard Signature Showroom and charlesandcolvarddirect.com for wholesale and retail customers. Charles & Colvard, Ltd. was incorporated in 1995 and is headquartered in Morrisville, North Carolina.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTHR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"Charles & Colvard, Ltd.","latestPrice":0.11,"timestamp":1770390306958,"preClose":0.11,"halted":0,"volume":33,"delay":15,"changeRate":0,"floatShares":3894100,"shares":4471453,"eps":-3.863999,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 10:05:06 EST Delay","open":0.11,"high":0.11,"low":0.11,"amount":3.63165,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-3.863999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.11,"volumeRatio":0.012401352735046757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","floatShares":3894100,"roa":"-16.39%","roe":"-47.86%","lyrEps":-4.733228,"volumeRatio":0.012401352735046757,"shares":4471453,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.0004,"pbRate":"0.03","psRate":"0.03","week52High":1.5,"institutionHeld":0.0086,"latestPrice":0.11,"eps":-3.863999,"divideRate":0,"volume":33,"delay":15,"ttmEps":-3.863999,"open":0.11,"prevYearClose":0.1402,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.1402,"fiveDayClose":0.11,"twentyDayClose":0.15,"sixtyDayClose":0.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CTHR","reason":null,"defaultRemindTime":1745587800000,"announcedDate":"2025-04-24","type":"delisting","dateTimestamp":1745553600000},{"market":"US","date":"2025-04-03","symbol":"CTHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"CTHR","defaultRemindTime":1715952600000,"type":"split","dateTimestamp":1715918400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-02","symbol":"CTHR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"CTHR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTHR","date":"2025-04-25","current":-0.106382,"percent":0.628455,"low":-28.200295,"twenty":-4.094247,"median":-0.282033,"eighty":6.98642,"high":47.132554,"avg":2.275029,"sd":13.491418,"marketCap":1527953},"quantilePoints":[{"date":"2021-02-12","current":-18.029697,"twenty":-13.875964,"median":-2.209916,"eighty":16.060961,"marketCap":68334516},{"date":"2021-02-19","current":-17.644447,"twenty":-13.973682,"median":-2.211773,"eighty":16.060961,"marketCap":66874377},{"date":"2021-02-26","current":-18.337897,"twenty":-14.071401,"median":-2.224082,"eighty":16.060961,"marketCap":69502628},{"date":"2021-03-05","current":-17.413297,"twenty":-15.718197,"median":-2.228486,"eighty":16.122211,"marketCap":65998294},{"date":"2021-03-12","current":-22.036296,"twenty":-17.567397,"median":-2.230828,"eighty":16.122211,"marketCap":83519965},{"date":"2021-03-19","current":-23.962546,"twenty":-18.029697,"median":-2.233169,"eighty":16.122211,"marketCap":90820661},{"date":"2021-03-26","current":-22.036296,"twenty":-18.784787,"median":-2.233768,"eighty":16.060961,"marketCap":83519965},{"date":"2021-04-01","current":-22.575646,"twenty":-19.200857,"median":-2.247057,"eighty":16.060961,"marketCap":85564160},{"date":"2021-04-09","current":-24.193696,"twenty":-21.111696,"median":-2.2611,"eighty":16.122211,"marketCap":91696744},{"date":"2021-04-16","current":-23.500246,"twenty":-21.805146,"median":-2.269887,"eighty":16.122211,"marketCap":89068494},{"date":"2021-04-23","current":-22.421546,"twenty":-22.036296,"median":-2.289416,"eighty":16.122211,"marketCap":84980104},{"date":"2021-04-30","current":-24.193696,"twenty":-22.498596,"median":-2.336633,"eighty":16.122211,"marketCap":91696744},{"date":"2021-05-07","current":24.838124,"twenty":-22.729746,"median":-2.357289,"eighty":16.557693,"marketCap":84483848},{"date":"2021-05-14","current":23.521616,"twenty":-22.729746,"median":-2.357289,"eighty":16.80351,"marketCap":80005906},{"date":"2021-05-21","current":24.574822,"twenty":-22.698926,"median":-2.356096,"eighty":16.846651,"marketCap":83588260},{"date":"2021-05-28","current":22.731711,"twenty":-22.698926,"median":-2.356096,"eighty":16.939793,"marketCap":77319140},{"date":"2021-06-04","current":24.048219,"twenty":-22.698926,"median":-2.356096,"eighty":16.969836,"marketCap":81797083},{"date":"2021-06-11","current":24.662589,"twenty":-22.698926,"median":-2.356096,"eighty":16.982112,"marketCap":83886789},{"date":"2021-06-18","current":23.960452,"twenty":-22.698926,"median":-2.356096,"eighty":17.099315,"marketCap":81498553},{"date":"2021-06-25","current":27.997744,"twenty":-22.698926,"median":-2.356096,"eighty":17.221453,"marketCap":95230910},{"date":"2021-07-02","current":25.628029,"twenty":-22.698926,"median":-2.356096,"eighty":17.322447,"marketCap":87170614},{"date":"2021-07-09","current":24.838124,"twenty":-22.698926,"median":-2.356096,"eighty":17.343591,"marketCap":84483848},{"date":"2021-07-16","current":22.907245,"twenty":-22.698926,"median":-2.356096,"eighty":17.461576,"marketCap":77916199},{"date":"2021-07-23","current":23.170547,"twenty":-22.698926,"median":-2.356096,"eighty":17.514584,"marketCap":78811788},{"date":"2021-07-30","current":23.258314,"twenty":-22.668106,"median":-2.356096,"eighty":17.587867,"marketCap":79110317},{"date":"2021-08-06","current":22.995012,"twenty":-22.668106,"median":-2.356096,"eighty":17.705041,"marketCap":78214729},{"date":"2021-08-13","current":23.609383,"twenty":-22.668106,"median":-2.356096,"eighty":18.029629,"marketCap":80304435},{"date":"2021-08-20","current":22.380642,"twenty":-22.668106,"median":-2.346877,"eighty":18.198556,"marketCap":76125022},{"date":"2021-08-27","current":25.540262,"twenty":-22.668106,"median":-2.302677,"eighty":18.442833,"marketCap":86872084},{"date":"2021-09-03","current":6.84154,"twenty":-22.668106,"median":-2.298608,"eighty":18.442833,"marketCap":87645368},{"date":"2021-09-10","current":6.444591,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":82560142},{"date":"2021-09-17","current":6.72479,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":86149713},{"date":"2021-09-24","current":6.95829,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":89141023},{"date":"2021-10-01","current":7.033786,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":90108187},{"date":"2021-10-08","current":6.868007,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":87984425},{"date":"2021-10-15","current":6.607496,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":84647085},{"date":"2021-10-22","current":7.128517,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":91321765},{"date":"2021-10-29","current":7.1522,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":91625160},{"date":"2021-11-05","current":7.887593,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":100673491},{"date":"2021-11-12","current":7.673127,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":97936145},{"date":"2021-11-19","current":7.744616,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":98848594},{"date":"2021-11-26","current":7.387172,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":94286351},{"date":"2021-12-03","current":6.839091,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87290912},{"date":"2021-12-10","current":6.982069,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":89115809},{"date":"2021-12-17","current":6.362499,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":81207921},{"date":"2021-12-23","current":6.862921,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87595061},{"date":"2021-12-31","current":6.88675,"twenty":-22.637286,"median":-2.274145,"eighty":18.442833,"marketCap":87899211},{"date":"2022-01-07","current":6.267181,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":79991323},{"date":"2022-01-14","current":6.076544,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":77558127},{"date":"2022-01-21","current":5.790589,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":73908333},{"date":"2022-01-28","current":5.099531,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":65087997},{"date":"2022-02-04","current":5.101218,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-11","current":4.88643,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":55764233},{"date":"2022-02-18","current":5.101218,"twenty":-22.606466,"median":-2.256545,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-25","current":4.805885,"twenty":-22.606466,"median":-2.233509,"eighty":18.442833,"marketCap":54845043},{"date":"2022-03-04","current":4.671642,"twenty":-22.606466,"median":-2.230828,"eighty":18.442833,"marketCap":53313058},{"date":"2022-03-11","current":4.644793,"twenty":-22.606466,"median":-2.227402,"eighty":18.442833,"marketCap":53006661},{"date":"2022-03-18","current":4.69849,"twenty":-22.606466,"median":-2.226244,"eighty":18.442833,"marketCap":53619455},{"date":"2022-03-25","current":4.564248,"twenty":-22.606466,"median":-2.209742,"eighty":18.442833,"marketCap":52087471},{"date":"2022-04-01","current":4.322611,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":49329899},{"date":"2022-04-08","current":4.088224,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":46655054},{"date":"2022-04-14","current":4.134672,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":47185121},{"date":"2022-04-22","current":3.906459,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":44580747},{"date":"2022-04-29","current":3.758792,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":42895564},{"date":"2022-05-06","current":4.038625,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":43271202},{"date":"2022-05-13","current":3.952696,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":42350538},{"date":"2022-05-20","current":4.009982,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":42964314},{"date":"2022-05-27","current":3.78084,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":40509210},{"date":"2022-06-03","current":4.124553,"twenty":-22.606466,"median":-2.162844,"eighty":18.442833,"marketCap":44191866},{"date":"2022-06-10","current":3.895697,"twenty":-22.606466,"median":-2.162726,"eighty":18.442833,"marketCap":41739831},{"date":"2022-06-17","current":3.723555,"twenty":-22.606466,"median":-2.143685,"eighty":18.442833,"marketCap":39895434},{"date":"2022-06-24","current":3.608984,"twenty":-22.637286,"median":-2.092673,"eighty":18.442833,"marketCap":38667882},{"date":"2022-07-01","current":3.666269,"twenty":-22.637286,"median":-2.013686,"eighty":18.442833,"marketCap":39281658},{"date":"2022-07-08","current":3.723555,"twenty":-22.637286,"median":-1.998171,"eighty":18.442833,"marketCap":39895434},{"date":"2022-07-15","current":3.723268,"twenty":-22.637286,"median":-1.974663,"eighty":18.442833,"marketCap":39892365},{"date":"2022-07-22","current":3.924054,"twenty":-22.637286,"median":3.408485,"eighty":18.442833,"marketCap":42043650},{"date":"2022-07-29","current":3.866768,"twenty":-22.637286,"median":3.580341,"eighty":18.442833,"marketCap":41429874},{"date":"2022-08-05","current":3.78084,"twenty":-22.637286,"median":3.637626,"eighty":18.442833,"marketCap":40509210},{"date":"2022-08-12","current":3.809483,"twenty":-22.637286,"median":3.666269,"eighty":18.442833,"marketCap":40816098},{"date":"2022-08-19","current":3.737876,"twenty":-22.637286,"median":3.694912,"eighty":18.442833,"marketCap":40048878},{"date":"2022-08-26","current":3.694912,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":39588546},{"date":"2022-09-02","current":15.554979,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":36926199},{"date":"2022-09-09","current":14.397997,"twenty":-22.637286,"median":3.731944,"eighty":18.442833,"marketCap":34179622},{"date":"2022-09-16","current":14.269444,"twenty":-22.637286,"median":3.752197,"eighty":18.442833,"marketCap":33874447},{"date":"2022-09-23","current":12.596962,"twenty":-22.637286,"median":3.78084,"eighty":18.442833,"marketCap":29904117},{"date":"2022-09-30","current":12.399521,"twenty":-22.637286,"median":3.785641,"eighty":18.442833,"marketCap":29435408},{"date":"2022-10-07","current":12.801487,"twenty":-22.637286,"median":3.809483,"eighty":18.442833,"marketCap":30389643},{"date":"2022-10-14","current":12.929502,"twenty":-22.637286,"median":3.838126,"eighty":18.442833,"marketCap":30693539},{"date":"2022-10-21","current":12.699075,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30146525},{"date":"2022-10-28","current":12.965346,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30778630},{"date":"2022-11-04","current":42.973799,"twenty":-22.637286,"median":3.952696,"eighty":18.452978,"marketCap":28220808},{"date":"2022-11-11","current":44.152113,"twenty":-22.637286,"median":3.981339,"eighty":18.701736,"marketCap":28994604},{"date":"2022-11-18","current":42.664202,"twenty":-22.637286,"median":4.009982,"eighty":18.858101,"marketCap":28017496},{"date":"2022-11-25","current":43.791687,"twenty":-22.637286,"median":4.107823,"eighty":19.487442,"marketCap":28757913},{"date":"2022-12-02","current":41.592167,"twenty":-22.637286,"median":4.134672,"eighty":20.379513,"marketCap":27313493},{"date":"2022-12-09","current":40.8898,"twenty":-22.637286,"median":4.188369,"eighty":22.193852,"marketCap":26852250},{"date":"2022-12-16","current":38.265165,"twenty":-22.637286,"median":4.322611,"eighty":22.67905,"marketCap":25128657},{"date":"2022-12-23","current":37.890877,"twenty":-22.637286,"median":4.510551,"eighty":22.907245,"marketCap":24882863},{"date":"2022-12-30","current":38.006397,"twenty":-22.637286,"median":4.564248,"eighty":23.082779,"marketCap":24958725},{"date":"2023-01-06","current":41.818589,"twenty":-22.637286,"median":4.671642,"eighty":23.205654,"marketCap":27462184},{"date":"2023-01-13","current":44.822134,"twenty":-22.637286,"median":4.752188,"eighty":23.275868,"marketCap":29434606},{"date":"2023-01-20","current":41.125463,"twenty":-22.637286,"median":4.805885,"eighty":23.381188,"marketCap":27007009},{"date":"2023-01-27","current":43.209462,"twenty":-22.637286,"median":4.859582,"eighty":23.521616,"marketCap":28375567},{"date":"2023-02-03","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-10","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-17","current":-17.297543,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26857808},{"date":"2023-02-24","current":-16.808045,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26097767},{"date":"2023-03-03","current":-16.50727,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":25630755},{"date":"2023-03-10","current":-16.119997,"twenty":-22.529416,"median":4.940127,"eighty":23.521616,"marketCap":25029438},{"date":"2023-03-17","current":-19.461946,"twenty":-22.067116,"median":4.940127,"eighty":23.521616,"marketCap":30218467},{"date":"2023-03-24","current":-18.321752,"twenty":-21.666456,"median":4.940127,"eighty":23.521616,"marketCap":28448093},{"date":"2023-03-31","current":-18.282435,"twenty":-21.188746,"median":4.913279,"eighty":23.521616,"marketCap":28387045},{"date":"2023-04-06","current":-19.855118,"twenty":-20.846544,"median":4.913279,"eighty":23.521616,"marketCap":30828942},{"date":"2023-04-14","current":-23.000482,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":35712734},{"date":"2023-04-21","current":-22.212176,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":34488734},{"date":"2023-04-28","current":-20.641459,"twenty":-20.086709,"median":4.940127,"eighty":23.521616,"marketCap":32049890},{"date":"2023-05-05","current":-18.659878,"twenty":-19.579898,"median":4.940127,"eighty":23.521616,"marketCap":28973100},{"date":"2023-05-12","current":-2.878136,"twenty":-18.978163,"median":4.940127,"eighty":23.521616,"marketCap":29607993},{"date":"2023-05-19","current":-2.863004,"twenty":-18.793557,"median":4.940127,"eighty":23.521616,"marketCap":29452322},{"date":"2023-05-26","current":-2.786748,"twenty":-18.453391,"median":4.940127,"eighty":23.521616,"marketCap":28667863},{"date":"2023-06-02","current":-2.784374,"twenty":-18.282435,"median":4.940127,"eighty":23.521616,"marketCap":28643444},{"date":"2023-06-09","current":-2.848465,"twenty":-18.029697,"median":4.940127,"eighty":23.521616,"marketCap":29302756},{"date":"2023-06-16","current":-2.695953,"twenty":-17.694644,"median":4.940127,"eighty":23.521616,"marketCap":27733838},{"date":"2023-06-23","current":-2.700404,"twenty":-17.570116,"median":4.940127,"eighty":23.521616,"marketCap":27779623},{"date":"2023-06-30","current":-2.759747,"twenty":-17.492162,"median":4.966976,"eighty":23.521616,"marketCap":28390098},{"date":"2023-07-07","current":-2.789122,"twenty":-17.301474,"median":4.966976,"eighty":23.521616,"marketCap":28692282},{"date":"2023-07-14","current":-2.818793,"twenty":-17.104889,"median":4.966976,"eighty":23.521616,"marketCap":28997519},{"date":"2023-07-21","current":-2.782594,"twenty":-16.808045,"median":4.966976,"eighty":23.521616,"marketCap":28625130},{"date":"2023-07-28","current":-2.670436,"twenty":-16.542655,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-04","current":-2.596257,"twenty":-16.119997,"median":4.966976,"eighty":23.521616,"marketCap":26708241},{"date":"2023-08-11","current":-2.670436,"twenty":-9.43535,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-18","current":-2.581124,"twenty":-7.643161,"median":4.966976,"eighty":23.521616,"marketCap":26552570},{"date":"2023-08-25","current":-2.551453,"twenty":-7.063335,"median":4.966976,"eighty":23.521616,"marketCap":26247333},{"date":"2023-09-01","current":-2.456801,"twenty":-7.010623,"median":4.966976,"eighty":23.521616,"marketCap":25273627},{"date":"2023-09-08","current":-2.225063,"twenty":-6.9052,"median":4.966976,"eighty":23.521616,"marketCap":22889695},{"date":"2023-09-15","current":-2.284706,"twenty":-6.852489,"median":4.966976,"eighty":23.521616,"marketCap":23503252},{"date":"2023-09-22","current":-2.160086,"twenty":-6.747066,"median":4.966976,"eighty":23.521616,"marketCap":22221257},{"date":"2023-09-29","current":-2.038432,"twenty":-6.588932,"median":4.966976,"eighty":23.521616,"marketCap":20969785},{"date":"2023-10-06","current":-1.611163,"twenty":-6.483509,"median":4.966976,"eighty":23.521616,"marketCap":16574371},{"date":"2023-10-13","current":-0.882159,"twenty":-6.16724,"median":4.966976,"eighty":23.521616,"marketCap":17273364},{"date":"2023-10-20","current":-0.579896,"twenty":-5.903683,"median":4.966976,"eighty":23.521616,"marketCap":11354818},{"date":"2023-10-27","current":-0.590808,"twenty":-5.447755,"median":5.047521,"eighty":23.574276,"marketCap":11568484},{"date":"2023-11-03","current":-0.526894,"twenty":-5.232291,"median":5.047521,"eighty":23.574276,"marketCap":10317012},{"date":"2023-11-10","current":-0.504915,"twenty":-4.601686,"median":5.047521,"eighty":23.574276,"marketCap":9886628},{"date":"2023-11-17","current":-0.524424,"twenty":-4.436062,"median":5.047521,"eighty":23.574276,"marketCap":11133563},{"date":"2023-11-24","current":-0.662928,"twenty":-4.273627,"median":5.047521,"eighty":23.574276,"marketCap":14073990},{"date":"2023-12-01","current":-0.62748,"twenty":-4.247762,"median":5.047521,"eighty":23.574276,"marketCap":13321435},{"date":"2023-12-08","current":-0.601752,"twenty":-4.21303,"median":5.020672,"eighty":23.556723,"marketCap":12775226},{"date":"2023-12-15","current":-0.640344,"twenty":-4.196917,"median":5.020672,"eighty":23.556723,"marketCap":13594539},{"date":"2023-12-22","current":-0.620762,"twenty":-4.188925,"median":5.020672,"eighty":23.556723,"marketCap":13178813},{"date":"2023-12-27","current":-0.586029,"twenty":-4.186621,"median":5.020672,"eighty":23.556723,"marketCap":12441431},{"date":"2024-01-05","current":-0.581884,"twenty":-4.157705,"median":5.099531,"eighty":23.609383,"marketCap":12353431},{"date":"2024-01-12","current":-0.580312,"twenty":-4.138627,"median":5.099531,"eighty":23.609383,"marketCap":12320051},{"date":"2024-01-19","current":-0.596463,"twenty":-4.114801,"median":5.100375,"eighty":23.626936,"marketCap":12662949},{"date":"2024-01-26","current":-0.616045,"twenty":-4.101904,"median":5.099531,"eighty":23.609383,"marketCap":13078675},{"date":"2024-02-02","current":-0.576024,"twenty":-4.09316,"median":5.099531,"eighty":23.609383,"marketCap":12229016},{"date":"2024-02-09","current":-0.534573,"twenty":-4.086748,"median":4.993824,"eighty":23.521616,"marketCap":11349013},{"date":"2024-02-16","current":-0.463055,"twenty":-4.086748,"median":4.859582,"eighty":23.521616,"marketCap":10675355},{"date":"2024-02-23","current":-0.445549,"twenty":-4.086748,"median":4.805885,"eighty":23.346081,"marketCap":10271767},{"date":"2024-03-01","current":-0.476481,"twenty":-4.085582,"median":4.779037,"eighty":23.258314,"marketCap":10984873},{"date":"2024-03-08","current":-0.496224,"twenty":-4.085582,"median":4.671642,"eighty":23.170547,"marketCap":11440048},{"date":"2024-03-15","current":-0.471216,"twenty":-4.085582,"median":4.564248,"eighty":22.977459,"marketCap":10863493},{"date":"2024-03-22","current":-0.492802,"twenty":-4.085582,"median":4.483702,"eighty":22.731711,"marketCap":11361151},{"date":"2024-03-28","current":-0.447655,"twenty":-4.085582,"median":4.282338,"eighty":22.450856,"marketCap":10320319},{"date":"2024-04-05","current":-0.44081,"twenty":-4.086748,"median":4.181838,"eighty":20.761629,"marketCap":10162525},{"date":"2024-04-12","current":-0.397506,"twenty":-4.086748,"median":4.134672,"eighty":19.48791,"marketCap":9164176},{"date":"2024-04-19","current":-0.448971,"twenty":-4.086748,"median":4.09413,"eighty":18.931384,"marketCap":10350664},{"date":"2024-04-26","current":-0.473848,"twenty":-4.085582,"median":4.009982,"eighty":18.792132,"marketCap":10924183},{"date":"2024-05-03","current":-0.458711,"twenty":-4.085582,"median":3.981339,"eighty":18.545616,"marketCap":10575216},{"date":"2024-05-10","current":-0.48742,"twenty":-4.085582,"median":3.921969,"eighty":18.442833,"marketCap":8915347},{"date":"2024-05-17","current":-0.497374,"twenty":-4.085582,"median":3.866768,"eighty":18.299394,"marketCap":9097416},{"date":"2024-05-24","current":-0.388211,"twenty":-4.085582,"median":3.852628,"eighty":18.086095,"marketCap":7100718},{"date":"2024-05-31","current":-0.360007,"twenty":-4.085582,"median":3.838126,"eighty":17.957839,"marketCap":6584854},{"date":"2024-06-07","current":-0.37104,"twenty":-4.085582,"median":3.809483,"eighty":17.587867,"marketCap":6786648},{"date":"2024-06-14","current":-0.321833,"twenty":-4.086748,"median":3.785641,"eighty":17.57733,"marketCap":5886616},{"date":"2024-06-21","current":-0.265277,"twenty":-4.087214,"median":3.78084,"eighty":17.465729,"marketCap":4852157},{"date":"2024-06-28","current":-0.28867,"twenty":-4.08861,"median":3.776257,"eighty":17.437082,"marketCap":5280021},{"date":"2024-07-05","current":-0.287011,"twenty":-4.08861,"median":3.752197,"eighty":17.343591,"marketCap":5249676},{"date":"2024-07-12","current":-0.306919,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5613815},{"date":"2024-07-15","current":-0.311896,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5704850},{"date":"2024-08-02","current":-0.287011,"twenty":-4.093595,"median":3.694912,"eighty":17.016366,"marketCap":5249676},{"date":"2024-08-09","current":-0.265443,"twenty":-4.093595,"median":3.67412,"eighty":16.977177,"marketCap":4855192},{"date":"2024-08-16","current":-0.267102,"twenty":-4.093595,"median":3.666269,"eighty":16.939793,"marketCap":4885536},{"date":"2024-08-23","current":-0.262125,"twenty":-4.093595,"median":3.637483,"eighty":16.829875,"marketCap":4794502},{"date":"2024-08-30","current":-0.262955,"twenty":-4.093595,"median":3.56602,"eighty":16.761145,"marketCap":4809674},{"date":"2024-09-06","current":-0.280374,"twenty":-4.093595,"median":1.578157,"eighty":16.583166,"marketCap":5128296},{"date":"2024-09-13","current":-0.300283,"twenty":-4.093595,"median":-0.261362,"eighty":15.659372,"marketCap":5492435},{"date":"2024-09-20","current":-0.341758,"twenty":-4.093595,"median":-0.264946,"eighty":14.397997,"marketCap":6251059},{"date":"2024-09-27","current":-0.283692,"twenty":-4.093595,"median":-0.266273,"eighty":14.109916,"marketCap":5188986},{"date":"2024-10-04","current":-0.280374,"twenty":-4.093595,"median":-0.270014,"eighty":13.821634,"marketCap":5128296},{"date":"2024-10-11","current":-0.273738,"twenty":-4.093595,"median":-0.274567,"eighty":13.469743,"marketCap":5006916},{"date":"2024-10-18","current":-0.255489,"twenty":-4.093595,"median":-0.274567,"eighty":13.405262,"marketCap":4673122},{"date":"2024-10-25","current":-0.205055,"twenty":-4.093595,"median":-0.274567,"eighty":13.218897,"marketCap":3750635},{"date":"2024-10-31","current":-0.209037,"twenty":-4.093595,"median":-0.274567,"eighty":13.090801,"marketCap":3823463},{"date":"2024-11-08","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.92899,"marketCap":4035878},{"date":"2024-11-15","current":-0.222309,"twenty":-4.093812,"median":-0.275397,"eighty":12.721916,"marketCap":4066223},{"date":"2024-11-22","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.596962,"marketCap":4035878},{"date":"2024-11-29","current":-0.205486,"twenty":-4.093812,"median":-0.275397,"eighty":12.458766,"marketCap":3758525},{"date":"2024-12-06","current":-0.192446,"twenty":-4.093812,"median":-0.275397,"eighty":12.207819,"marketCap":3520014},{"date":"2024-12-13","current":-0.28867,"twenty":-4.093812,"median":-0.276227,"eighty":11.471361,"marketCap":5280021},{"date":"2024-12-20","current":-0.227286,"twenty":-4.093812,"median":-0.277056,"eighty":10.800126,"marketCap":4157258},{"date":"2024-12-27","current":-0.22065,"twenty":-4.093812,"median":-0.277056,"eighty":10.421994,"marketCap":4035878},{"date":"2025-01-03","current":-0.238899,"twenty":-4.093812,"median":-0.277056,"eighty":10.160232,"marketCap":4369672},{"date":"2025-01-10","current":-0.26045,"twenty":-4.09403,"median":-0.277056,"eighty":10.150656,"marketCap":4763853},{"date":"2025-01-17","current":-0.249683,"twenty":-4.09403,"median":-0.277056,"eighty":10.011939,"marketCap":4566914},{"date":"2025-01-24","current":-0.282033,"twenty":-4.09403,"median":-0.280374,"eighty":9.939679,"marketCap":5158641},{"date":"2025-01-31","current":-0.252171,"twenty":-4.09403,"median":-0.281203,"eighty":9.826501,"marketCap":4612432},{"date":"2025-02-07","current":-0.243876,"twenty":-4.09403,"median":-0.281203,"eighty":9.63816,"marketCap":4460707},{"date":"2025-02-14","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.289919,"marketCap":4217948},{"date":"2025-02-21","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.126826,"marketCap":4217948},{"date":"2025-02-28","current":-0.214014,"twenty":-4.09403,"median":-0.281203,"eighty":8.202143,"marketCap":3914498},{"date":"2025-03-07","current":-0.194089,"twenty":-4.094247,"median":-0.282033,"eighty":7.744616,"marketCap":3550055},{"date":"2025-03-14","current":-0.165786,"twenty":-4.094247,"median":-0.282033,"eighty":7.577808,"marketCap":3032370},{"date":"2025-03-21","current":-0.16421,"twenty":-4.094247,"median":-0.282033,"eighty":7.389028,"marketCap":3003543},{"date":"2025-03-28","current":-0.164243,"twenty":-4.094247,"median":-0.282033,"eighty":7.294297,"marketCap":3004150},{"date":"2025-04-04","current":-0.165885,"twenty":-4.094247,"median":-0.282033,"eighty":7.1522,"marketCap":3034191},{"date":"2025-04-11","current":-0.175421,"twenty":-4.09403,"median":-0.281203,"eighty":7.096451,"marketCap":2519564},{"date":"2025-04-17","current":-0.22796,"twenty":-4.09403,"median":-0.281203,"eighty":7.048109,"marketCap":3274186},{"date":"2025-04-25","current":-0.106382,"twenty":-4.094247,"median":-0.282033,"eighty":6.98642,"marketCap":1527953}],"updateTime":1770518167394},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":374150,"yearFounded":1995,"employeeNum":25,"address":"170 Southport Drive,Morrisville,North Carolina,United States","zipCode":"27560","officePhone":"919 468 0399"},"stockCompanyDetail":{"websiteUrl":"http://ir.charlesandcolvard.com","description":"Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company operates in two segments, Online Channels and Traditional. It manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. The company also markets and distributes lab grown diamonds and finished jewelry with lab grown diamonds under the Caydia brand. It sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com and moissaniteoutlet.com, third-party online marketplaces, drop-ship, and other e-commerce outlets, as well as through Charles & Colvard Signature Showroom and charlesandcolvarddirect.com for wholesale and retail customers. Charles & Colvard, Ltd. was incorporated in 1995 and is headquartered in Morrisville, North Carolina.","exchange":"EXPERT","name":"Charles & Colvard, Ltd.","nameEN":"Charles & Colvard, Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CTHR\",market:\"US\",,,undefined,":null}}