US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles & Colvard

0.9102

-0.1398-13.31%

Post-market: 0.9101-0.0001-0.01%19:39 EDT

Volume:36.58K

Turnover:33.49K

Market Cap:2.84M

PE:-0.19

High:0.9900

Open:0.9900

Low:0.8501

Close:1.05

Loading ...

Overview Company News Filings

Charles & Colvard Faces Nasdaq Non-Compliance Notice

Charles & Colvard, Ltd. Receives Expected Nasdaq Notice Regarding Delayed Form 10-Q

THOMSON REUTERS

Charles & Colvard, Ltd. Receives Expected Nasdaq Notice Regarding Delayed Form 10-Q

Charles & Colvard Delays Quarterly Report Filing

BRIEF-Charles & Colvard raises Co’s Ability To Continue As A Going Concern

Charles & Colvard Ltd: Expects to Report a Net Loss for the Quarter Ended December 31, 2024

THOMSON REUTERS

Charles & Colvard Ltd: Reduced Spend Across the Board in Order to Stabilize and Right-Size Its Business

THOMSON REUTERS

Charles & Colvard Ltd: Certain Factors Raise Substantial Doubt About Co’s Ability to Continue as a Going Concern

THOMSON REUTERS

Charles & Colvard : Expects Net Sales for Quarter Ended Dec 31, 2024 to Decrease Compared to Net Sales for Quarter Ended Dec 31, 2023

THOMSON REUTERS

Charles & Colvard : Implemented Cost Reduction Strategy That Included Decrease in Headcount, Reevaluation of Supplier Base, Inventory Repurposing

THOMSON REUTERS

Charles & Colvard Ltd Files for Non Timely 10-Q With U.S. SEC

THOMSON REUTERS

Charles & Colvard Settles $4.77M Dispute with Wolfspeed

Charles & Colvard Ltd - to Pay Wolfspeed $4.77 Million in Settlement

THOMSON REUTERS

Charles & Colvard Adjusts Board Size, Director Resigns

Charles & Colvard Shares Climb 35% After Award Limits Liability to Wolfspeed

BRIEF-Charles & Colvard Receives Interim Award In Wolfspeed Arbitration

Charles & Colvard Ltd - Wolfspeed's Claims for $22.8 Million Damages Rejected

THOMSON REUTERS

Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration

THOMSON REUTERS

Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration

BRIEF-Charles & Colvard, Ltd. Receives Non-Compliance Letter From Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"Charles & Colvard","latestPrice":0.9102,"timestamp":1744920000000,"preClose":1.05,"halted":0,"volume":36576,"hourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9102,"latestTime":"19:39 EDT","volume":170,"amount":154.722,"timestamp":1744933186529},"delay":0,"floatShares":2206362,"shares":3118273,"eps":-4.733228,"marketStatus":"Market Closed","change":-0.1398,"latestTime":"04-17 16:00:00 EDT","open":0.99,"high":0.99,"low":0.8501,"amount":33493.943111040004,"amplitude":0.133238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.733228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.0299,"preClose":1.01,"latestTime":"09:10 EDT","volume":174,"amount":179.4298092,"timestamp":1744895441944},"postHourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9102,"latestTime":"19:39 EDT","volume":170,"amount":154.722,"timestamp":1744933186529},"volumeRatio":0.1757052516318705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTHR\",,,,,undefined,":{"symbol":"CTHR","floatShares":2206362,"roa":"-16.39%","roe":"-43.91%","lyrEps":-4.733228,"volumeRatio":0.1757052516318705,"shares":3118273,"dividePrice":0,"high":0.99,"amplitude":0.133238,"preClose":1.05,"low":0.8501,"week52Low":0.7173,"pbRate":"0.11","psRate":"0.13","week52High":3.9,"institutionHeld":0.0176,"latestPrice":0.9102,"eps":-4.733228,"divideRate":0,"volume":36576,"delay":0,"ttmEps":-4.733228,"open":0.99,"prevYearClose":1.33,"prevWeekClose":0.8031,"prevMonthClose":0.9601,"prevQuarterClose":0.9601,"fiveDayClose":0.808,"twentyDayClose":0.9898,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516502662","title":"Charles & Colvard Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516502662?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:31","pubTimestamp":1741041119,"startTime":"0","endTime":"0","summary":"An update from Charles & Colvard ( ($CTHR) ) is now available. On February 25, 2025, Charles & Colvard received a notice from Nasdaq indicating non...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charles-colvard-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charles-colvard-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4202","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","CTHR","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516669135","title":"Charles & Colvard, Ltd. Receives Expected Nasdaq Notice Regarding Delayed Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669135?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:45","pubTimestamp":1741038303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6PKKCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2516661337","title":"Charles & Colvard, Ltd. Receives Expected Nasdaq Notice Regarding Delayed Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661337","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661337?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:45","pubTimestamp":1741038300,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., March 3, 2025 /PRNewswire/ --Charles & Colvard, Ltd.  today announced that on February 25, 2025, it received an expected notice from the Listing Qualifications Department of the Nasdaq Stock Market LLC  stating that the Company continues to not be in compliance with Nasdaq Listing Rule 5250 , as a result of not having timely filed its Quarterly Report on Form 10-Q for the fiscal quarter ended December 31, 2024. Nasdaq previously accepted the Company's plan to regain compliance with the Listing Rule and granted the Company until April 14, 2025 to file its Annual Report on Form 10-K for the fiscal year ended June 30, 2024 and Quarterly Report on Form 10-Q for the fiscal quarter ended September 30, 2024. Nasdaq has informed the Company that it mustsubmit an update to its original plan of compliance no later than March 12, 2025 and that any additional exception to allow the Company to regain compliance with all delinquent filings will be limited to April 14, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charles-colvard-ltd-receives-expected-214500049.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-colvard-ltd-receives-expected-214500049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","CTHR","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","BK4202","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2512114552","title":"Charles & Colvard Delays Quarterly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114552?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:17","pubTimestamp":1739924242,"startTime":"0","endTime":"0","summary":"Charles & Colvard ( ($CTHR) ) has released a notification of late filing. Charles & Colvard, Ltd. has filed a Form 12b-25 to notify the delay of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charles-colvard-delays-quarterly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charles-colvard-delays-quarterly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2512884116","title":"BRIEF-Charles & Colvard raises Co’s Ability To Continue As A Going Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2512884116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512884116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919624,"startTime":"0","endTime":"0","summary":"BRIEF-Charles & Colvard raises Co’s Ability To Continue As A Going ConcernFeb 18  - Charles & Colvard Ltd CTHR.O:CHARLES & COLVARD LTD FILES FOR NON TIMELY 10-Q WITH U.S. SECCHARLES & COLVARD LTD: CERTAIN FACTORS RAISE SUBSTANTIAL DOUBT ABOUT CO’S ABILITY TO CONTINUE AS A GOING CONCERNCHARLES & COLVARD : EXPECTS NET SALES FOR QUARTER ENDED DEC 31, 2024 TO DECREASE COMPARED TO NET SALES FOR QUARTER ENDED DEC 31, 2023CHARLES & COLVARD LTD: EXPECTS TO REPORT A NET LOSS FOR THE QUARTER ENDED DECEMBER 31, 2024CHARLES & COLVARD : IMPLEMENTED COST REDUCTION STRATEGY THAT INCLUDED DECREASE IN HEADCOUNT, REEVALUATION OF SUPPLIER BASE, INVENTORY REPURPOSINGCHARLES & COLVARD LTD: REDUCED SPEND ACROSS THE BOARD IN ORDER TO STABILIZE AND RIGHT-SIZE ITS BUSINESSSource text: [ID:n0001104659-25-014830]Further company coverage: CTHR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2512187921","title":"Charles & Colvard Ltd: Expects to Report a Net Loss for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187921?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2512187071","title":"Charles & Colvard Ltd: Reduced Spend Across the Board in Order to Stabilize and Right-Size Its Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187071?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2512182881","title":"Charles & Colvard Ltd: Certain Factors Raise Substantial Doubt About Co’s Ability to Continue as a Going Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2512118711","title":"Charles & Colvard : Expects Net Sales for Quarter Ended Dec 31, 2024 to Decrease Compared to Net Sales for Quarter Ended Dec 31, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2512118700","title":"Charles & Colvard : Implemented Cost Reduction Strategy That Included Decrease in Headcount, Reevaluation of Supplier Base, Inventory Repurposing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118700?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2512011842","title":"Charles & Colvard Ltd Files for Non Timely 10-Q With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011842?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2511643619","title":"Charles & Colvard Settles $4.77M Dispute with Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:18","pubTimestamp":1739571519,"startTime":"0","endTime":"0","summary":"The latest update is out from Charles & Colvard ( ($CTHR) ). Charles & Colvard, Ltd. announced a settlement agreement with Wolfspeed, Inc., related...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charles-colvard-settles-4-77m-dispute-with-wolfspeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charles-colvard-settles-4-77m-dispute-with-wolfspeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2511610010","title":"Charles & Colvard Ltd - to Pay Wolfspeed $4.77 Million in Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610010?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2506081974","title":"Charles & Colvard Adjusts Board Size, Director Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081974?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:28","pubTimestamp":1737757691,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Charles & Colvard ( ($CTHR) ). On January 20, 2025, Benedetta Casamento resigned from the Board of Directors of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charles-colvard-adjusts-board-size-director-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charles-colvard-adjusts-board-size-director-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2490114388","title":"Charles & Colvard Shares Climb 35% After Award Limits Liability to Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490114388?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:54","pubTimestamp":1733957640,"startTime":"0","endTime":"0","summary":"Shares of Charles & Colvard rallied in post-market trading after the company said Wednesday it received an interim award limiting what it owes Wolfspeed in damages during an arbitration battle.The jewelry company's stock rose 35% to $2.15 in late trading. Through the close of market trading shares have fallen 62% this year.Arbitrators reduced Charles & Colvard's liability to about $3.3 million. Wolfspeed was originally seeking $28 million in damages.The dispute stems from a contract in 2023, which Wolfspeed says Charles & Colvard breached. Wolfspeed, a long-time crystal supplier to Charles & Colvard, alleges the jewelry company failed to satisfy several purchase obligations. That includes $3.3 million of silicon carbide crystals that Wolfspeed delivered, according to a Charles & Colvard filing in May to the Securities and Exchange Commission.The $3.3 million liability includes $1.3 million for inventory previously purchased and $2 million of consigned inventory in already in its posses","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTHR","BK4202"],"gpt_icon":1},{"id":"2490166888","title":"BRIEF-Charles & Colvard Receives Interim Award In Wolfspeed Arbitration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490166888","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490166888?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:04","pubTimestamp":1733954678,"startTime":"0","endTime":"0","summary":"BRIEF-Charles & Colvard Receives Interim Award In Wolfspeed ArbitrationDec 11  - Charles & Colvard Ltd CTHR.O:CHARLES & COLVARD, LTD. RECEIVES INTERIM AWARD IN WOLFSPEED ARBITRATIONCHARLES & COLVARD LTD - WOLFSPEED'S CLAIMS FOR $22.8 MILLION DAMAGES REJECTEDSource text: nPn5GF1J1aFurther company coverage: CTHR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA4FHFRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2490818909","title":"Charles & Colvard Ltd - Wolfspeed's Claims for $22.8 Million Damages Rejected","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818909?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA4FHFRP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2490818900","title":"Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818900","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818900?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA4FHFRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2490081339","title":"Charles & Colvard, Ltd. Receives Interim Award in Wolfspeed Arbitration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081339","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081339?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":"\"We consider this a significant victory for the Company and its shareholders, as Wolfspeed sought total damages in excess of $28 million. This resolution allows us to focus on our business and move forward to execute on our strategic plans while no longer being obligated under a long-term purchase commitment that we believe hindered the Company's growth and profitability for quite some time,\" said Company President and Chief Executive Officer Don O'Connell.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0vunLSZn_XTUWZtzb5_Mug--~B/aD0yNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/349c355a9adf91031bcfed53c764de36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0vunLSZn_XTUWZtzb5_Mug--~B/aD0yNzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/349c355a9adf91031bcfed53c764de36"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charles-colvard-ltd-receives-interim-211000412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-colvard-ltd-receives-interim-211000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2486389085","title":"BRIEF-Charles & Colvard, Ltd. Receives Non-Compliance Letter From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389085?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:22","pubTimestamp":1732749722,"startTime":"0","endTime":"0","summary":"BRIEF-Charles & Colvard, Ltd. Receives Non-Compliance Letter From NasdaqNov 27 (Reuters) - Charles & Colvard Ltd CTHR.O:CHARLES & COLVARD, LTD. RECEIVES NON-COMPLIANCE LETTER FROM NASDAQSource text: ID:nPn1sMXgKaFurther company coverage: CTHR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUAFKNDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4112","BK4585","CTHR","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"CTHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"CTHR","defaultRemindTime":1715952600000,"type":"split","dateTimestamp":1715918400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-02","symbol":"CTHR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-02-13","symbol":"CTHR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-11-09","symbol":"CTHR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTHR","date":"2025-04-17","current":-0.22796,"percent":0.563769,"low":-28.200295,"twenty":-4.09403,"median":-0.281203,"eighty":7.048109,"high":47.132554,"avg":2.32167,"sd":13.49527,"marketCap":3274186},"quantilePoints":[{"date":"2020-04-24","current":10.15704,"twenty":-13.85642,"median":-2.209742,"eighty":16.060961,"marketCap":20287337},{"date":"2020-05-01","current":10.014842,"twenty":-13.660985,"median":-2.192193,"eighty":16.060961,"marketCap":20003314},{"date":"2020-05-08","current":10.454496,"twenty":-13.660985,"median":-2.189312,"eighty":16.060961,"marketCap":20881466},{"date":"2020-05-15","current":10.161393,"twenty":-13.660985,"median":-2.174715,"eighty":16.060961,"marketCap":20296031},{"date":"2020-05-22","current":-4.022045,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19997517},{"date":"2020-05-29","current":-3.963755,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19707698},{"date":"2020-06-05","current":-4.606116,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":22901505},{"date":"2020-06-12","current":-4.595041,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":22846439},{"date":"2020-06-19","current":-4.108315,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20426450},{"date":"2020-06-26","current":-4.019131,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19983026},{"date":"2020-07-02","current":-4.09316,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20351097},{"date":"2020-07-10","current":-4.156697,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20667000},{"date":"2020-07-17","current":-4.094909,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20359791},{"date":"2020-07-24","current":-4.221982,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20991597},{"date":"2020-07-31","current":-4.238303,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":21072746},{"date":"2020-08-07","current":-4.098989,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20380079},{"date":"2020-08-14","current":-3.981242,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19794644},{"date":"2020-08-21","current":-4.196917,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":20866975},{"date":"2020-08-28","current":-4.015633,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19965637},{"date":"2020-09-04","current":-3.210529,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19783545},{"date":"2020-09-11","current":-3.207708,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":19766166},{"date":"2020-09-18","current":-4.146894,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25553505},{"date":"2020-09-25","current":-3.859215,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":23780806},{"date":"2020-10-02","current":-4.136553,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25489780},{"date":"2020-10-09","current":-4.277571,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":26358750},{"date":"2020-10-16","current":-4.187789,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25805506},{"date":"2020-10-23","current":-4.142193,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":25524539},{"date":"2020-10-30","current":-3.995534,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":24620811},{"date":"2020-11-06","current":-5.246371,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":28829521},{"date":"2020-11-13","current":-5.481991,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":30124286},{"date":"2020-11-20","current":-5.745548,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":31572569},{"date":"2020-11-27","current":-6.378086,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35048448},{"date":"2020-12-04","current":-6.483509,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35627761},{"date":"2020-12-11","current":-6.9052,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":37945014},{"date":"2020-12-18","current":-6.852489,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":37655358},{"date":"2020-12-24","current":-6.957912,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":38234671},{"date":"2020-12-31","current":-6.483509,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":35627761},{"date":"2021-01-08","current":-7.063335,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":38813984},{"date":"2021-01-15","current":-7.116046,"twenty":-13.660985,"median":-2.172774,"eighty":16.060961,"marketCap":39103641},{"date":"2021-01-22","current":-7.590449,"twenty":-13.660985,"median":-2.186234,"eighty":16.060961,"marketCap":41710550},{"date":"2021-01-29","current":-9.119081,"twenty":-13.660985,"median":-2.191345,"eighty":16.060961,"marketCap":50110591},{"date":"2021-02-05","current":-18.414947,"twenty":-13.769451,"median":-2.192193,"eighty":16.060961,"marketCap":69794656},{"date":"2021-02-12","current":-18.029697,"twenty":-13.875964,"median":-2.209916,"eighty":16.060961,"marketCap":68334516},{"date":"2021-02-19","current":-17.644447,"twenty":-13.973682,"median":-2.211773,"eighty":16.060961,"marketCap":66874377},{"date":"2021-02-26","current":-18.337897,"twenty":-14.071401,"median":-2.224082,"eighty":16.060961,"marketCap":69502628},{"date":"2021-03-05","current":-17.413297,"twenty":-15.718197,"median":-2.228486,"eighty":16.122211,"marketCap":65998294},{"date":"2021-03-12","current":-22.036296,"twenty":-17.567397,"median":-2.230828,"eighty":16.122211,"marketCap":83519965},{"date":"2021-03-19","current":-23.962546,"twenty":-18.029697,"median":-2.233169,"eighty":16.122211,"marketCap":90820661},{"date":"2021-03-26","current":-22.036296,"twenty":-18.784787,"median":-2.233768,"eighty":16.060961,"marketCap":83519965},{"date":"2021-04-01","current":-22.575646,"twenty":-19.200857,"median":-2.247057,"eighty":16.060961,"marketCap":85564160},{"date":"2021-04-09","current":-24.193696,"twenty":-21.111696,"median":-2.2611,"eighty":16.122211,"marketCap":91696744},{"date":"2021-04-16","current":-23.500246,"twenty":-21.805146,"median":-2.269887,"eighty":16.122211,"marketCap":89068494},{"date":"2021-04-23","current":-22.421546,"twenty":-22.036296,"median":-2.289416,"eighty":16.122211,"marketCap":84980104},{"date":"2021-04-30","current":-24.193696,"twenty":-22.498596,"median":-2.336633,"eighty":16.122211,"marketCap":91696744},{"date":"2021-05-07","current":24.838124,"twenty":-22.729746,"median":-2.357289,"eighty":16.557693,"marketCap":84483848},{"date":"2021-05-14","current":23.521616,"twenty":-22.729746,"median":-2.357289,"eighty":16.80351,"marketCap":80005906},{"date":"2021-05-21","current":24.574822,"twenty":-22.698926,"median":-2.356096,"eighty":16.846651,"marketCap":83588260},{"date":"2021-05-28","current":22.731711,"twenty":-22.698926,"median":-2.356096,"eighty":16.939793,"marketCap":77319140},{"date":"2021-06-04","current":24.048219,"twenty":-22.698926,"median":-2.356096,"eighty":16.969836,"marketCap":81797083},{"date":"2021-06-11","current":24.662589,"twenty":-22.698926,"median":-2.356096,"eighty":16.982112,"marketCap":83886789},{"date":"2021-06-18","current":23.960452,"twenty":-22.698926,"median":-2.356096,"eighty":17.099315,"marketCap":81498553},{"date":"2021-06-25","current":27.997744,"twenty":-22.698926,"median":-2.356096,"eighty":17.221453,"marketCap":95230910},{"date":"2021-07-02","current":25.628029,"twenty":-22.698926,"median":-2.356096,"eighty":17.322447,"marketCap":87170614},{"date":"2021-07-09","current":24.838124,"twenty":-22.698926,"median":-2.356096,"eighty":17.343591,"marketCap":84483848},{"date":"2021-07-16","current":22.907245,"twenty":-22.698926,"median":-2.356096,"eighty":17.461576,"marketCap":77916199},{"date":"2021-07-23","current":23.170547,"twenty":-22.698926,"median":-2.356096,"eighty":17.514584,"marketCap":78811788},{"date":"2021-07-30","current":23.258314,"twenty":-22.668106,"median":-2.356096,"eighty":17.587867,"marketCap":79110317},{"date":"2021-08-06","current":22.995012,"twenty":-22.668106,"median":-2.356096,"eighty":17.705041,"marketCap":78214729},{"date":"2021-08-13","current":23.609383,"twenty":-22.668106,"median":-2.356096,"eighty":18.029629,"marketCap":80304435},{"date":"2021-08-20","current":22.380642,"twenty":-22.668106,"median":-2.346877,"eighty":18.198556,"marketCap":76125022},{"date":"2021-08-27","current":25.540262,"twenty":-22.668106,"median":-2.302677,"eighty":18.442833,"marketCap":86872084},{"date":"2021-09-03","current":6.84154,"twenty":-22.668106,"median":-2.298608,"eighty":18.442833,"marketCap":87645368},{"date":"2021-09-10","current":6.444591,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":82560142},{"date":"2021-09-17","current":6.72479,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":86149713},{"date":"2021-09-24","current":6.95829,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":89141023},{"date":"2021-10-01","current":7.033786,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":90108187},{"date":"2021-10-08","current":6.868007,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":87984425},{"date":"2021-10-15","current":6.607496,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":84647085},{"date":"2021-10-22","current":7.128517,"twenty":-22.668106,"median":-2.286949,"eighty":18.442833,"marketCap":91321765},{"date":"2021-10-29","current":7.1522,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":91625160},{"date":"2021-11-05","current":7.887593,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":100673491},{"date":"2021-11-12","current":7.673127,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":97936145},{"date":"2021-11-19","current":7.744616,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":98848594},{"date":"2021-11-26","current":7.387172,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":94286351},{"date":"2021-12-03","current":6.839091,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87290912},{"date":"2021-12-10","current":6.982069,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":89115809},{"date":"2021-12-17","current":6.362499,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":81207921},{"date":"2021-12-23","current":6.862921,"twenty":-22.637286,"median":-2.279267,"eighty":18.442833,"marketCap":87595061},{"date":"2021-12-31","current":6.88675,"twenty":-22.637286,"median":-2.274145,"eighty":18.442833,"marketCap":87899211},{"date":"2022-01-07","current":6.267181,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":79991323},{"date":"2022-01-14","current":6.076544,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":77558127},{"date":"2022-01-21","current":5.790589,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":73908333},{"date":"2022-01-28","current":5.099531,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":65087997},{"date":"2022-02-04","current":5.101218,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-11","current":4.88643,"twenty":-22.606466,"median":-2.274145,"eighty":18.442833,"marketCap":55764233},{"date":"2022-02-18","current":5.101218,"twenty":-22.606466,"median":-2.256545,"eighty":18.442833,"marketCap":58215409},{"date":"2022-02-25","current":4.805885,"twenty":-22.606466,"median":-2.233509,"eighty":18.442833,"marketCap":54845043},{"date":"2022-03-04","current":4.671642,"twenty":-22.606466,"median":-2.230828,"eighty":18.442833,"marketCap":53313058},{"date":"2022-03-11","current":4.644793,"twenty":-22.606466,"median":-2.227402,"eighty":18.442833,"marketCap":53006661},{"date":"2022-03-18","current":4.69849,"twenty":-22.606466,"median":-2.226244,"eighty":18.442833,"marketCap":53619455},{"date":"2022-03-25","current":4.564248,"twenty":-22.606466,"median":-2.209742,"eighty":18.442833,"marketCap":52087471},{"date":"2022-04-01","current":4.322611,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":49329899},{"date":"2022-04-08","current":4.088224,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":46655054},{"date":"2022-04-14","current":4.134672,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":47185121},{"date":"2022-04-22","current":3.906459,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":44580747},{"date":"2022-04-29","current":3.758792,"twenty":-22.606466,"median":-2.180945,"eighty":18.442833,"marketCap":42895564},{"date":"2022-05-06","current":4.038625,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":43271202},{"date":"2022-05-13","current":3.952696,"twenty":-22.606466,"median":-2.175185,"eighty":18.442833,"marketCap":42350538},{"date":"2022-05-20","current":4.009982,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":42964314},{"date":"2022-05-27","current":3.78084,"twenty":-22.606466,"median":-2.168838,"eighty":18.442833,"marketCap":40509210},{"date":"2022-06-03","current":4.124553,"twenty":-22.606466,"median":-2.162844,"eighty":18.442833,"marketCap":44191866},{"date":"2022-06-10","current":3.895697,"twenty":-22.606466,"median":-2.162726,"eighty":18.442833,"marketCap":41739831},{"date":"2022-06-17","current":3.723555,"twenty":-22.606466,"median":-2.143685,"eighty":18.442833,"marketCap":39895434},{"date":"2022-06-24","current":3.608984,"twenty":-22.637286,"median":-2.092673,"eighty":18.442833,"marketCap":38667882},{"date":"2022-07-01","current":3.666269,"twenty":-22.637286,"median":-2.013686,"eighty":18.442833,"marketCap":39281658},{"date":"2022-07-08","current":3.723555,"twenty":-22.637286,"median":-1.998171,"eighty":18.442833,"marketCap":39895434},{"date":"2022-07-15","current":3.723268,"twenty":-22.637286,"median":-1.974663,"eighty":18.442833,"marketCap":39892365},{"date":"2022-07-22","current":3.924054,"twenty":-22.637286,"median":3.408485,"eighty":18.442833,"marketCap":42043650},{"date":"2022-07-29","current":3.866768,"twenty":-22.637286,"median":3.580341,"eighty":18.442833,"marketCap":41429874},{"date":"2022-08-05","current":3.78084,"twenty":-22.637286,"median":3.637626,"eighty":18.442833,"marketCap":40509210},{"date":"2022-08-12","current":3.809483,"twenty":-22.637286,"median":3.666269,"eighty":18.442833,"marketCap":40816098},{"date":"2022-08-19","current":3.737876,"twenty":-22.637286,"median":3.694912,"eighty":18.442833,"marketCap":40048878},{"date":"2022-08-26","current":3.694912,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":39588546},{"date":"2022-09-02","current":15.554979,"twenty":-22.637286,"median":3.723555,"eighty":18.442833,"marketCap":36926199},{"date":"2022-09-09","current":14.397997,"twenty":-22.637286,"median":3.731944,"eighty":18.442833,"marketCap":34179622},{"date":"2022-09-16","current":14.269444,"twenty":-22.637286,"median":3.752197,"eighty":18.442833,"marketCap":33874447},{"date":"2022-09-23","current":12.596962,"twenty":-22.637286,"median":3.78084,"eighty":18.442833,"marketCap":29904117},{"date":"2022-09-30","current":12.399521,"twenty":-22.637286,"median":3.785641,"eighty":18.442833,"marketCap":29435408},{"date":"2022-10-07","current":12.801487,"twenty":-22.637286,"median":3.809483,"eighty":18.442833,"marketCap":30389643},{"date":"2022-10-14","current":12.929502,"twenty":-22.637286,"median":3.838126,"eighty":18.442833,"marketCap":30693539},{"date":"2022-10-21","current":12.699075,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30146525},{"date":"2022-10-28","current":12.965346,"twenty":-22.637286,"median":3.866768,"eighty":18.442833,"marketCap":30778630},{"date":"2022-11-04","current":42.973799,"twenty":-22.637286,"median":3.952696,"eighty":18.452978,"marketCap":28220808},{"date":"2022-11-11","current":44.152113,"twenty":-22.637286,"median":3.981339,"eighty":18.701736,"marketCap":28994604},{"date":"2022-11-18","current":42.664202,"twenty":-22.637286,"median":4.009982,"eighty":18.858101,"marketCap":28017496},{"date":"2022-11-25","current":43.791687,"twenty":-22.637286,"median":4.107823,"eighty":19.487442,"marketCap":28757913},{"date":"2022-12-02","current":41.592167,"twenty":-22.637286,"median":4.134672,"eighty":20.379513,"marketCap":27313493},{"date":"2022-12-09","current":40.8898,"twenty":-22.637286,"median":4.188369,"eighty":22.193852,"marketCap":26852250},{"date":"2022-12-16","current":38.265165,"twenty":-22.637286,"median":4.322611,"eighty":22.67905,"marketCap":25128657},{"date":"2022-12-23","current":37.890877,"twenty":-22.637286,"median":4.510551,"eighty":22.907245,"marketCap":24882863},{"date":"2022-12-30","current":38.006397,"twenty":-22.637286,"median":4.564248,"eighty":23.082779,"marketCap":24958725},{"date":"2023-01-06","current":41.818589,"twenty":-22.637286,"median":4.671642,"eighty":23.205654,"marketCap":27462184},{"date":"2023-01-13","current":44.822134,"twenty":-22.637286,"median":4.752188,"eighty":23.275868,"marketCap":29434606},{"date":"2023-01-20","current":41.125463,"twenty":-22.637286,"median":4.805885,"eighty":23.381188,"marketCap":27007009},{"date":"2023-01-27","current":43.209462,"twenty":-22.637286,"median":4.859582,"eighty":23.521616,"marketCap":28375567},{"date":"2023-02-03","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-10","current":-17.694644,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":27474386},{"date":"2023-02-17","current":-17.297543,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26857808},{"date":"2023-02-24","current":-16.808045,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":26097767},{"date":"2023-03-03","current":-16.50727,"twenty":-22.637286,"median":4.940127,"eighty":23.521616,"marketCap":25630755},{"date":"2023-03-10","current":-16.119997,"twenty":-22.529416,"median":4.940127,"eighty":23.521616,"marketCap":25029438},{"date":"2023-03-17","current":-19.461946,"twenty":-22.067116,"median":4.940127,"eighty":23.521616,"marketCap":30218467},{"date":"2023-03-24","current":-18.321752,"twenty":-21.666456,"median":4.940127,"eighty":23.521616,"marketCap":28448093},{"date":"2023-03-31","current":-18.282435,"twenty":-21.188746,"median":4.913279,"eighty":23.521616,"marketCap":28387045},{"date":"2023-04-06","current":-19.855118,"twenty":-20.846544,"median":4.913279,"eighty":23.521616,"marketCap":30828942},{"date":"2023-04-14","current":-23.000482,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":35712734},{"date":"2023-04-21","current":-22.212176,"twenty":-20.341197,"median":4.940127,"eighty":23.521616,"marketCap":34488734},{"date":"2023-04-28","current":-20.641459,"twenty":-20.086709,"median":4.940127,"eighty":23.521616,"marketCap":32049890},{"date":"2023-05-05","current":-18.659878,"twenty":-19.579898,"median":4.940127,"eighty":23.521616,"marketCap":28973100},{"date":"2023-05-12","current":-2.878136,"twenty":-18.978163,"median":4.940127,"eighty":23.521616,"marketCap":29607993},{"date":"2023-05-19","current":-2.863004,"twenty":-18.793557,"median":4.940127,"eighty":23.521616,"marketCap":29452322},{"date":"2023-05-26","current":-2.786748,"twenty":-18.453391,"median":4.940127,"eighty":23.521616,"marketCap":28667863},{"date":"2023-06-02","current":-2.784374,"twenty":-18.282435,"median":4.940127,"eighty":23.521616,"marketCap":28643444},{"date":"2023-06-09","current":-2.848465,"twenty":-18.029697,"median":4.940127,"eighty":23.521616,"marketCap":29302756},{"date":"2023-06-16","current":-2.695953,"twenty":-17.694644,"median":4.940127,"eighty":23.521616,"marketCap":27733838},{"date":"2023-06-23","current":-2.700404,"twenty":-17.570116,"median":4.940127,"eighty":23.521616,"marketCap":27779623},{"date":"2023-06-30","current":-2.759747,"twenty":-17.492162,"median":4.966976,"eighty":23.521616,"marketCap":28390098},{"date":"2023-07-07","current":-2.789122,"twenty":-17.301474,"median":4.966976,"eighty":23.521616,"marketCap":28692282},{"date":"2023-07-14","current":-2.818793,"twenty":-17.104889,"median":4.966976,"eighty":23.521616,"marketCap":28997519},{"date":"2023-07-21","current":-2.782594,"twenty":-16.808045,"median":4.966976,"eighty":23.521616,"marketCap":28625130},{"date":"2023-07-28","current":-2.670436,"twenty":-16.542655,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-04","current":-2.596257,"twenty":-16.119997,"median":4.966976,"eighty":23.521616,"marketCap":26708241},{"date":"2023-08-11","current":-2.670436,"twenty":-9.43535,"median":4.966976,"eighty":23.521616,"marketCap":27471334},{"date":"2023-08-18","current":-2.581124,"twenty":-7.643161,"median":4.966976,"eighty":23.521616,"marketCap":26552570},{"date":"2023-08-25","current":-2.551453,"twenty":-7.063335,"median":4.966976,"eighty":23.521616,"marketCap":26247333},{"date":"2023-09-01","current":-2.456801,"twenty":-7.010623,"median":4.966976,"eighty":23.521616,"marketCap":25273627},{"date":"2023-09-08","current":-2.225063,"twenty":-6.9052,"median":4.966976,"eighty":23.521616,"marketCap":22889695},{"date":"2023-09-15","current":-2.284706,"twenty":-6.852489,"median":4.966976,"eighty":23.521616,"marketCap":23503252},{"date":"2023-09-22","current":-2.160086,"twenty":-6.747066,"median":4.966976,"eighty":23.521616,"marketCap":22221257},{"date":"2023-09-29","current":-2.038432,"twenty":-6.588932,"median":4.966976,"eighty":23.521616,"marketCap":20969785},{"date":"2023-10-06","current":-1.611163,"twenty":-6.483509,"median":4.966976,"eighty":23.521616,"marketCap":16574371},{"date":"2023-10-13","current":-0.882159,"twenty":-6.16724,"median":4.966976,"eighty":23.521616,"marketCap":17273364},{"date":"2023-10-20","current":-0.579896,"twenty":-5.903683,"median":4.966976,"eighty":23.521616,"marketCap":11354818},{"date":"2023-10-27","current":-0.590808,"twenty":-5.447755,"median":5.047521,"eighty":23.574276,"marketCap":11568484},{"date":"2023-11-03","current":-0.526894,"twenty":-5.232291,"median":5.047521,"eighty":23.574276,"marketCap":10317012},{"date":"2023-11-10","current":-0.504915,"twenty":-4.601686,"median":5.047521,"eighty":23.574276,"marketCap":9886628},{"date":"2023-11-17","current":-0.524424,"twenty":-4.436062,"median":5.047521,"eighty":23.574276,"marketCap":11133563},{"date":"2023-11-24","current":-0.662928,"twenty":-4.273627,"median":5.047521,"eighty":23.574276,"marketCap":14073990},{"date":"2023-12-01","current":-0.62748,"twenty":-4.247762,"median":5.047521,"eighty":23.574276,"marketCap":13321435},{"date":"2023-12-08","current":-0.601752,"twenty":-4.21303,"median":5.020672,"eighty":23.556723,"marketCap":12775226},{"date":"2023-12-15","current":-0.640344,"twenty":-4.196917,"median":5.020672,"eighty":23.556723,"marketCap":13594539},{"date":"2023-12-22","current":-0.620762,"twenty":-4.188925,"median":5.020672,"eighty":23.556723,"marketCap":13178813},{"date":"2023-12-27","current":-0.586029,"twenty":-4.186621,"median":5.020672,"eighty":23.556723,"marketCap":12441431},{"date":"2024-01-05","current":-0.581884,"twenty":-4.157705,"median":5.099531,"eighty":23.609383,"marketCap":12353431},{"date":"2024-01-12","current":-0.580312,"twenty":-4.138627,"median":5.099531,"eighty":23.609383,"marketCap":12320051},{"date":"2024-01-19","current":-0.596463,"twenty":-4.114801,"median":5.100375,"eighty":23.626936,"marketCap":12662949},{"date":"2024-01-26","current":-0.616045,"twenty":-4.101904,"median":5.099531,"eighty":23.609383,"marketCap":13078675},{"date":"2024-02-02","current":-0.576024,"twenty":-4.09316,"median":5.099531,"eighty":23.609383,"marketCap":12229016},{"date":"2024-02-09","current":-0.534573,"twenty":-4.086748,"median":4.993824,"eighty":23.521616,"marketCap":11349013},{"date":"2024-02-16","current":-0.463055,"twenty":-4.086748,"median":4.859582,"eighty":23.521616,"marketCap":10675355},{"date":"2024-02-23","current":-0.445549,"twenty":-4.086748,"median":4.805885,"eighty":23.346081,"marketCap":10271767},{"date":"2024-03-01","current":-0.476481,"twenty":-4.085582,"median":4.779037,"eighty":23.258314,"marketCap":10984873},{"date":"2024-03-08","current":-0.496224,"twenty":-4.085582,"median":4.671642,"eighty":23.170547,"marketCap":11440048},{"date":"2024-03-15","current":-0.471216,"twenty":-4.085582,"median":4.564248,"eighty":22.977459,"marketCap":10863493},{"date":"2024-03-22","current":-0.492802,"twenty":-4.085582,"median":4.483702,"eighty":22.731711,"marketCap":11361151},{"date":"2024-03-28","current":-0.447655,"twenty":-4.085582,"median":4.282338,"eighty":22.450856,"marketCap":10320319},{"date":"2024-04-05","current":-0.44081,"twenty":-4.086748,"median":4.181838,"eighty":20.761629,"marketCap":10162525},{"date":"2024-04-12","current":-0.397506,"twenty":-4.086748,"median":4.134672,"eighty":19.48791,"marketCap":9164176},{"date":"2024-04-19","current":-0.448971,"twenty":-4.086748,"median":4.09413,"eighty":18.931384,"marketCap":10350664},{"date":"2024-04-26","current":-0.473848,"twenty":-4.085582,"median":4.009982,"eighty":18.792132,"marketCap":10924183},{"date":"2024-05-03","current":-0.458711,"twenty":-4.085582,"median":3.981339,"eighty":18.545616,"marketCap":10575216},{"date":"2024-05-10","current":-0.48742,"twenty":-4.085582,"median":3.921969,"eighty":18.442833,"marketCap":8915347},{"date":"2024-05-17","current":-0.497374,"twenty":-4.085582,"median":3.866768,"eighty":18.299394,"marketCap":9097416},{"date":"2024-05-24","current":-0.388211,"twenty":-4.085582,"median":3.852628,"eighty":18.086095,"marketCap":7100718},{"date":"2024-05-31","current":-0.360007,"twenty":-4.085582,"median":3.838126,"eighty":17.957839,"marketCap":6584854},{"date":"2024-06-07","current":-0.37104,"twenty":-4.085582,"median":3.809483,"eighty":17.587867,"marketCap":6786648},{"date":"2024-06-14","current":-0.321833,"twenty":-4.086748,"median":3.785641,"eighty":17.57733,"marketCap":5886616},{"date":"2024-06-21","current":-0.265277,"twenty":-4.087214,"median":3.78084,"eighty":17.465729,"marketCap":4852157},{"date":"2024-06-28","current":-0.28867,"twenty":-4.08861,"median":3.776257,"eighty":17.437082,"marketCap":5280021},{"date":"2024-07-05","current":-0.287011,"twenty":-4.08861,"median":3.752197,"eighty":17.343591,"marketCap":5249676},{"date":"2024-07-12","current":-0.306919,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5613815},{"date":"2024-07-15","current":-0.311896,"twenty":-4.08861,"median":3.723555,"eighty":17.221453,"marketCap":5704850},{"date":"2024-08-02","current":-0.287011,"twenty":-4.093595,"median":3.694912,"eighty":17.016366,"marketCap":5249676},{"date":"2024-08-09","current":-0.265443,"twenty":-4.093595,"median":3.67412,"eighty":16.977177,"marketCap":4855192},{"date":"2024-08-16","current":-0.267102,"twenty":-4.093595,"median":3.666269,"eighty":16.939793,"marketCap":4885536},{"date":"2024-08-23","current":-0.262125,"twenty":-4.093595,"median":3.637483,"eighty":16.829875,"marketCap":4794502},{"date":"2024-08-30","current":-0.262955,"twenty":-4.093595,"median":3.56602,"eighty":16.761145,"marketCap":4809674},{"date":"2024-09-06","current":-0.280374,"twenty":-4.093595,"median":1.578157,"eighty":16.583166,"marketCap":5128296},{"date":"2024-09-13","current":-0.300283,"twenty":-4.093595,"median":-0.261362,"eighty":15.659372,"marketCap":5492435},{"date":"2024-09-20","current":-0.341758,"twenty":-4.093595,"median":-0.264946,"eighty":14.397997,"marketCap":6251059},{"date":"2024-09-27","current":-0.283692,"twenty":-4.093595,"median":-0.266273,"eighty":14.109916,"marketCap":5188986},{"date":"2024-10-04","current":-0.280374,"twenty":-4.093595,"median":-0.270014,"eighty":13.821634,"marketCap":5128296},{"date":"2024-10-11","current":-0.273738,"twenty":-4.093595,"median":-0.274567,"eighty":13.469743,"marketCap":5006916},{"date":"2024-10-18","current":-0.255489,"twenty":-4.093595,"median":-0.274567,"eighty":13.405262,"marketCap":4673122},{"date":"2024-10-25","current":-0.205055,"twenty":-4.093595,"median":-0.274567,"eighty":13.218897,"marketCap":3750635},{"date":"2024-10-31","current":-0.209037,"twenty":-4.093595,"median":-0.274567,"eighty":13.090801,"marketCap":3823463},{"date":"2024-11-08","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.92899,"marketCap":4035878},{"date":"2024-11-15","current":-0.222309,"twenty":-4.093812,"median":-0.275397,"eighty":12.721916,"marketCap":4066223},{"date":"2024-11-22","current":-0.22065,"twenty":-4.093812,"median":-0.275397,"eighty":12.596962,"marketCap":4035878},{"date":"2024-11-29","current":-0.205486,"twenty":-4.093812,"median":-0.275397,"eighty":12.458766,"marketCap":3758525},{"date":"2024-12-06","current":-0.192446,"twenty":-4.093812,"median":-0.275397,"eighty":12.207819,"marketCap":3520014},{"date":"2024-12-13","current":-0.28867,"twenty":-4.093812,"median":-0.276227,"eighty":11.471361,"marketCap":5280021},{"date":"2024-12-20","current":-0.227286,"twenty":-4.093812,"median":-0.277056,"eighty":10.800126,"marketCap":4157258},{"date":"2024-12-27","current":-0.22065,"twenty":-4.093812,"median":-0.277056,"eighty":10.421994,"marketCap":4035878},{"date":"2025-01-03","current":-0.238899,"twenty":-4.093812,"median":-0.277056,"eighty":10.160232,"marketCap":4369672},{"date":"2025-01-10","current":-0.26045,"twenty":-4.09403,"median":-0.277056,"eighty":10.150656,"marketCap":4763853},{"date":"2025-01-17","current":-0.249683,"twenty":-4.09403,"median":-0.277056,"eighty":10.011939,"marketCap":4566914},{"date":"2025-01-24","current":-0.282033,"twenty":-4.09403,"median":-0.280374,"eighty":9.939679,"marketCap":5158641},{"date":"2025-01-31","current":-0.252171,"twenty":-4.09403,"median":-0.281203,"eighty":9.826501,"marketCap":4612432},{"date":"2025-02-07","current":-0.243876,"twenty":-4.09403,"median":-0.281203,"eighty":9.63816,"marketCap":4460707},{"date":"2025-02-14","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.289919,"marketCap":4217948},{"date":"2025-02-21","current":-0.230604,"twenty":-4.09403,"median":-0.281203,"eighty":9.126826,"marketCap":4217948},{"date":"2025-02-28","current":-0.214014,"twenty":-4.09403,"median":-0.281203,"eighty":8.202143,"marketCap":3914498},{"date":"2025-03-07","current":-0.194089,"twenty":-4.094247,"median":-0.282033,"eighty":7.744616,"marketCap":3550055},{"date":"2025-03-14","current":-0.165786,"twenty":-4.094247,"median":-0.282033,"eighty":7.577808,"marketCap":3032370},{"date":"2025-03-21","current":-0.16421,"twenty":-4.094247,"median":-0.282033,"eighty":7.389028,"marketCap":3003543},{"date":"2025-03-28","current":-0.164243,"twenty":-4.094247,"median":-0.282033,"eighty":7.294297,"marketCap":3004150},{"date":"2025-04-04","current":-0.165885,"twenty":-4.094247,"median":-0.282033,"eighty":7.1522,"marketCap":3034191},{"date":"2025-04-11","current":-0.175421,"twenty":-4.09403,"median":-0.281203,"eighty":7.096451,"marketCap":2519564},{"date":"2025-04-17","current":-0.22796,"twenty":-4.09403,"median":-0.281203,"eighty":7.048109,"marketCap":3274186}],"updateTime":1745068089739}}}