US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenovus

11.25

-1.6400-12.72%

Post-market: 11.260.0100+0.09%19:56 EDT

Volume:16.77M

Turnover:189.96M

Market Cap:20.49B

PE:9.70

High:12.24

Open:12.19

Low:11.11

Close:12.89

Loading ...

Overview Company News Filings

Why Cenovus Energy Inc. (CVE) Performed Worst On Friday?

Cenovus Energy Inc. Stock Falls Friday, Underperforms Market

Cenovus Energy Inc. Stock Rises Wednesday, Still Underperforms Market

Cenovus Energy Price Target Maintained With a $25.00/Share by RBC Capital

Cenovus Energy (CVE) Receives a Rating Update from a Top Analyst

Cenovus Energy Inc. Stock Rises Monday, Outperforms Market

Is Cenovus Energy Inc. (CVE) the Best Oil and Gas Dividend Stock According to Billionaires?

With 49% ownership of the shares, Cenovus Energy Inc. (TSE:CVE) is heavily dominated by institutional owners

Simply Wall St.

Cenovus Energy Inc. Stock Falls Friday, Underperforms Market

Cenovus Energy Inc. Stock Rises Tuesday, Outperforms Market

Cenovus Energy Inc. Stock Rises Monday, Still Underperforms Market

This Company Is Stuck Between Trump and Xi -- Barron's

Cenovus Energy Inc. Stock Rises Thursday, Outperforms Market

enCore Energy Corp. (CVE:EU) Analysts Just Trimmed Their Revenue Forecasts By 42%

Simply Wall St.

Cenovus Energy Inc. Stock Rises Monday, Still Underperforms Market

Osisko Development Corp.'s (CVE:ODV) Profit Outlook

Simply Wall St.

Cenovus Energy (CVE) Suffers a Larger Drop Than the General Market: Key Insights

Cenovus Energy Inc. Stock Falls Thursday, Still Outperforms Market

Cenovus Energy Inc. (CVE): Among Billionaire’s Favorite Oil and Gas Stocks Right Now

Cenovus Energy Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus","latestPrice":11.25,"timestamp":1743796800000,"preClose":12.89,"halted":0,"volume":16769945,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"delay":0,"floatShares":1268872259,"shares":1821538000,"eps":1.159698,"marketStatus":"Market Closed","change":-1.64,"latestTime":"04-04 16:00:00 EDT","open":12.19,"high":12.24,"low":11.105,"amount":189962910.35304502,"amplitude":0.088053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.159698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1257138000000,"exchange":"NYSE","adjPreClose":12.89,"dividendRate":0.050915,"preHourTrading":{"tag":"盘前","latestPrice":12.1997,"preClose":12.89,"latestTime":"09:28 EDT","volume":37319,"amount":450275.90248600004,"timestamp":1743773314929},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"volumeRatio":1.9324244064357352,"impliedVol":0.761,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","floatShares":1268872259,"roa":"5.41%","roe":"10.75%","lyrEps":1.166734,"volumeRatio":1.9324244064357352,"shares":1821538000,"dividePrice":0.572794,"high":12.24,"amplitude":0.088053,"preClose":12.89,"low":11.105,"week52Low":11.105,"pbRate":"0.99","psRate":"0.54","week52High":21.9,"institutionHeld":0,"latestPrice":11.25,"eps":1.159698,"divideRate":0.050915,"volume":16769945,"delay":0,"ttmEps":1.159698,"open":12.19,"prevYearClose":15.15,"prevWeekClose":13.78,"prevMonthClose":13.91,"prevQuarterClose":13.91,"fiveDayClose":13.78,"twentyDayClose":12.74,"sixtyDayClose":15.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525760002","title":"Why Cenovus Energy Inc. (CVE) Performed Worst On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760002?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:49","pubTimestamp":1743835758,"startTime":"0","endTime":"0","summary":"We recently published a list of Friday’s 10 Worst Performing Stocks. In this article, we are going to take a look at where Cenovus Energy Inc.  stands against other Friday’s worst performing stocks.The stock market suffered a bloodbath anew on Friday as investors digested news of a growing trade war, with China making good on its promise with a steep tariff on US goods.CVE, a Canada-based oil and gas company, is expected to bear the impact of the ongoing trade war, amid various operations located within the US, Canada, and the Asia Pacific region.CVE was sold down despite analysts from the Royal Bank of Canada assigning an “outperform” rating and a $25 price target on the company on Wednesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cenovus-energy-inc-cve-064918470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4566","BK4585","BK4588","CNVEF","CVE"],"gpt_icon":0},{"id":"2525730941","title":"Cenovus Energy Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730941?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE dove 11.89% to C$16.00 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Cenovus Energy Inc. closed 46.6% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 10.1 M shares eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2524844641","title":"Cenovus Energy Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844641?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:31","pubTimestamp":1743625860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.40% higher to C$20.11 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Cenovus Energy Inc. closed 32.9% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 2.9 M shares remained below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2524416364","title":"Cenovus Energy Price Target Maintained With a $25.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416364?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:11","pubTimestamp":1743610260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:11 ET (16:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE"],"gpt_icon":0},{"id":"2524655304","title":"Cenovus Energy (CVE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655304?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590289,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gregory Pardy maintained a Buy rating on Cenovus Energy (CVE – Research Report) today and set a price target of C$25.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cenovus-energy-cve-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cenovus-energy-cve-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVE"],"gpt_icon":0},{"id":"2524972088","title":"Cenovus Energy Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972088?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE advanced 1.37% to C$20.00 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Cenovus Energy Inc. closed 33.2% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 5.8 M shares remained below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2523994736","title":"Is Cenovus Energy Inc. (CVE) the Best Oil and Gas Dividend Stock According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994736?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:25","pubTimestamp":1743427501,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Oil and Gas Dividend Stocks According to Billionaires. In this article, we are going to take a look at where Cenovus Energy Inc.  stands against other best oil and gas dividend stocks to invest in according to billionaires.Unlike crude oil, the benchmark US natural gas price at Henry Hub has surged by over 114% over the last year, thanks to slowing output in 2024, booming LNG exports, and fast-depleting inventories during the coldest winter in six years. The EIA expects the US gas demand to reach record highs this year and next, and it has forecasted the country’s gas output to surge to 105.2 billion cubic feet per day  in 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-inc-cve-best-132501292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","EIA","IE0034235303.USD","LU0234570918.USD","LU1571399168.USD","IE00B775SV38.USD","LU0251131958.USD","LU0683600562.USD","BK4533","IE00B3S45H60.SGD","LU0130102774.USD","LU1363072403.SGD","LU0417517546.SGD","LU0648001328.SGD","CVE","LU0234572021.USD","IE000M9KFDE8.USD","LU0787776722.HKD","IE00BK4W5L77.USD","BK4585","IE00BK4W5M84.HKD","LU0170899867.USD","LU0640476718.USD","LU0980610538.SGD","LU1280957306.USD","BK4581","BK4176","LU0053666078.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU0048573561.USD","LU0157215616.USD","BK4588","LU0154236417.USD","LU0251142724.SGD","LU1914381329.SGD","BK4534","BK4566","BK4201","LU0256863811.USD","LU1366333091.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1201861249.SGD","CNVEF","IE00BWXC8680.SGD","BK4550","LU0742534661.SGD"],"gpt_icon":1},{"id":"2523660394","title":"With 49% ownership of the shares, Cenovus Energy Inc. (TSE:CVE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660394","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660394?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:14","pubTimestamp":1743340496,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Cenovus Energy implies that they have significant influence over the company's share price. 50% of the business is held by the top 5 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Cenovus Energy Inc.  should be aware of the most powerful shareholder groups. With 49% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Researching institutional ownership is a good way to gauge and filter a st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/49-ownership-shares-cenovus-energy-131456328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4566","TSE","CVE","BK4201","BK4090","CNVEF"],"gpt_icon":0},{"id":"2523638465","title":"Cenovus Energy Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638465?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slid 2.13% to C$19.73 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Cenovus Energy Inc. closed 34.1% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 6.4 M shares eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2522386838","title":"Cenovus Energy Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.15% higher to C$20.51 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Cenovus Energy Inc. closed 31.5% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 4.1 M shares remained below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2522700963","title":"Cenovus Energy Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700963?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:31","pubTimestamp":1742848260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.79% higher to C$20.48 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Cenovus Energy Inc. closed 31.6% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 5.5 M shares remained below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2521267646","title":"This Company Is Stuck Between Trump and Xi -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267646?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"CK Hutchison has a deal to sell its Panama Canal ports to BlackRock. But Beijing doesn't like it. By Andrew Bary. When a BlackRock infrastructure fund agreed to buy the Panama Canal ports that had drawn the ire of President Donald Trump for what he called Chinese control of the waterway, it looked like the end of that episode. Less attention was paid to the seller, Hong Kong--based CK Hutchison Holdings, or how the deal would be received by Beijing.The transaction, which is due to be completed in early April, would be a windfall for CK Hutchison, netting it over $19 billion in cash for the Panama Canal terminals and other ports around the world. The price is equal to about 85% of the company's market value for a business that generated less than 15% of its profits.Citigroup analyst George Choi, who has a Buy rating on the stock, has a similar view. He pegs the company's asset value at nearly HK$130 per share, or nearly three times the current stock price. His price target is a conserva","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK1099","LU1670628061.USD","IE00BDGV0183.EUR","LU1481011671.HKD","00001","LU0320765489.SGD","LU1064131342.USD","BLK","BK4567","LU1074936037.SGD","LU0130102774.USD","LU2430703095.HKD","LU1599440770.SGD","LU1201861249.SGD","LU0772969993.USD","BK1569","LU0070302665.USD","LU0072462343.USD","LU1989771016.USD","BK1521","IE00BGHQF748.EUR","LU2505996681.GBP","LU1670627923.USD","IE0032431581.USD","LU2505996509.AUD","BK1601","BK1500","BK4588","CVE","BK4201","LU2430703178.SGD","LU0648001328.SGD","BK4581","LU0208291251.USD","BK4135","IE00BGHQF631.EUR","LU1509826696.USD","LU1291159041.SGD","LU2264538146.SGD","BK1230","IE00B3QW5Z07.USD","LU1571399168.USD","LU1481011911.USD","01038","IE00B3PB1722.GBP","BK4533","IE00B42XCP33.USD","LU2430703251.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2521349941","title":"Cenovus Energy Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349941?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:31","pubTimestamp":1742502660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE advanced 1.11% to C$20.10 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Cenovus Energy Inc. closed 32.9% short of its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 10.2 M shares eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2520272496","title":"enCore Energy Corp. (CVE:EU) Analysts Just Trimmed Their Revenue Forecasts By 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520272496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520272496?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:35","pubTimestamp":1742294122,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for enCore Energy Corp. , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Revenue estimates were cut sharply as analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well. Shares are up 6.7% to CA$2.23 in the past week. It will be interesting to see if this downgrade motivates investors to start selling their holdings.Following this downgrade, enCore Energy's four analysts are forecasting 2025 revenues to be US$57m, approximately in line with the last 12 months. Before the latest update, the analysts were foreseeing US$99m of revenue in 2025. The consensus view seems to have become more pessimistic on enCore Energy, noting the pretty serious reduction to revenue estimates in this update.TSXV:EU Earnings and Revenue Growth March 18th 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-energy-corp-cve-eu-103522937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","CVE"],"gpt_icon":0},{"id":"2520168329","title":"Cenovus Energy Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168329?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE inched 0.36% higher to C$19.45 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Cenovus Energy Inc. closed 35.1% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 6.8 M shares eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2520584525","title":"Osisko Development Corp.'s (CVE:ODV) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:01","pubTimestamp":1742212891,"startTime":"0","endTime":"0","summary":"Osisko Development Corp.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Osisko Development Corp. acquires, explores, and develops mineral properties in Canada, Mexico, and the United States. With the latest financial year loss of CA$182m and a trailing-twelve-month loss of CA$209m, the CA$265m market-cap company amplified its loss by moving further away from its breakeven target. As path to profitability is the topic on Osisko Development's investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.TSXV:ODV Earnings Per Share Growth March 17th 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-corp-cve-odv-120131910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4585","BK4588","CVE","ODV","ODVWZ","BK4566","BK4201"],"gpt_icon":0},{"id":"2519899995","title":"Cenovus Energy (CVE) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899995?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:15","pubTimestamp":1741904110,"startTime":"0","endTime":"0","summary":"The latest trading session saw Cenovus Energy  ending at $13.07, denoting a -1.13% adjustment from its last day's close. The stock's change was less than the S&P 500's daily loss of 0.91%. Elsewhere, the Dow lost 1.5%, while the tech-heavy Nasdaq lost 1.96%.Coming into today, shares of the oil company had lost 13.03% in the past month. In that same time, the Oils-Energy sector lost 4.23%, while the S&P 500 lost 7.38%.The upcoming earnings release of Cenovus Energy will be of great interest to investors. In that report, analysts expect Cenovus Energy to post earnings of $0.40 per share. This would mark a year-over-year decline of 13.04%. Alongside, our most recent consensus estimate is anticipating revenue of $9.53 billion, indicating a 4.11% downward movement from the same quarter last year.To follow CVE in the coming trading sessions, be sure to utilize Zacks.com.Cenovus Energy Inc  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-cve-suffers-larger-221510010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CVE","BK4201","BK4585","BK4566"],"gpt_icon":0},{"id":"2519861948","title":"Cenovus Energy Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:31","pubTimestamp":1741897860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE shed 0.89% to C$18.85 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Cenovus Energy Inc. closed 37.1% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 18.4 M shares eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2518089375","title":"Cenovus Energy Inc. (CVE): Among Billionaire’s Favorite Oil and Gas Stocks Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089375","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089375?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:17","pubTimestamp":1741742263,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire’s 15 Favorite Oil and Gas Stocks Right Now. In this article, we are going to take a look at where Cenovus Energy Inc.  stands against other billionaire’s favorite oil and gas stocks right now.Another significant growth driver for America’s natural gas industry is the ongoing artificial intelligence boom and the accompanying data centers, which consume 10 to 50 times the amount of energy per square foot of a typical commercial office building. These energy intensive facilities could consume as much as 9% of all energy generated in the US by 2030, and this energy needs to come from a relatively clean, flexible, and reliable source that is abundantly available in the form of natural gas. According to energy data provider Enverus, a total of 80 new gas power plants could be constructed in America by the end of the decade, adding about 46 GW of new capacity – 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-inc-cve-among-011743325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SCO","UCO","CVE","BK4588","CNVEF","BK4570","BK4566","BK4201","USO"],"gpt_icon":0},{"id":"2518788017","title":"Cenovus Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788017?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE dropped 1.53% to C$18.03 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Cenovus Energy Inc. closed 39.8% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 7.4 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CVE","amount":0.18,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"CVE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"CVE","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-09-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"CAD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2131969,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1198736,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1156176,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0385075,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVE","date":"2025-04-04","current":10.528049,"percent":0.502435,"low":-70.66537,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"high":314.502484,"avg":23.090403,"sd":59.404269,"marketCap":23557949293.53},"quantilePoints":[{"date":"2020-04-09","current":2.162004,"twenty":-11.729796,"median":5.899838,"eighty":19.502086,"marketCap":3397513035.85},{"date":"2020-04-17","current":2.150802,"twenty":-11.691307,"median":5.725979,"eighty":19.467147,"marketCap":3360413335.94},{"date":"2020-04-24","current":2.397248,"twenty":-11.623949,"median":5.664636,"eighty":19.45452,"marketCap":3731774644.53},{"date":"2020-05-01","current":20.167168,"twenty":-11.46999,"median":5.668261,"eighty":19.502086,"marketCap":4106491974.29},{"date":"2020-05-08","current":23.035958,"twenty":-11.421877,"median":5.732476,"eighty":19.565508,"marketCap":4746067923.42},{"date":"2020-05-15","current":22.308056,"twenty":-11.421877,"median":5.909106,"eighty":19.628929,"marketCap":4543876023.05},{"date":"2020-05-22","current":25.3053,"twenty":-11.39301,"median":5.989184,"eighty":19.702848,"marketCap":5176567824.2},{"date":"2020-05-29","current":25.69066,"twenty":-11.377614,"median":6.112013,"eighty":19.726365,"marketCap":5340784048.39},{"date":"2020-06-05","current":30.186525,"twenty":-11.189014,"median":6.161145,"eighty":19.80968,"marketCap":6462332962.36},{"date":"2020-06-12","current":26.589833,"twenty":-11.065846,"median":6.25941,"eighty":19.857041,"marketCap":5607278756.91},{"date":"2020-06-19","current":26.46138,"twenty":-10.938829,"median":6.298715,"eighty":20.017184,"marketCap":5589965993.91},{"date":"2020-06-26","current":25.990384,"twenty":-10.850302,"median":6.313455,"eighty":20.107448,"marketCap":5442158634.65},{"date":"2020-07-02","current":27.574642,"twenty":-10.806039,"median":6.326233,"eighty":20.148365,"marketCap":5819231576.66},{"date":"2020-07-10","current":25.647842,"twenty":-10.7637,"median":6.372413,"eighty":20.227357,"marketCap":5413722874.5},{"date":"2020-07-17","current":25.990384,"twenty":-10.748304,"median":6.382239,"eighty":20.274455,"marketCap":5494633944.24},{"date":"2020-07-24","current":-4.774997,"twenty":-10.702116,"median":6.382239,"eighty":20.305323,"marketCap":6162984989.53},{"date":"2020-07-31","current":-4.228675,"twenty":-10.607816,"median":6.372413,"eighty":20.289529,"marketCap":5468494923.54},{"date":"2020-08-07","current":-4.626,"twenty":-10.55393,"median":6.329185,"eighty":20.274455,"marketCap":5990767193.05},{"date":"2020-08-14","current":-4.831758,"twenty":-10.488497,"median":6.313455,"eighty":20.266456,"marketCap":6314069095.89},{"date":"2020-08-21","current":-4.370577,"twenty":-9.497268,"median":6.298715,"eighty":20.247773,"marketCap":5737334092.77},{"date":"2020-08-28","current":-4.555049,"twenty":-8.858239,"median":6.25941,"eighty":20.237526,"marketCap":6019597574.41},{"date":"2020-09-04","current":-4.299626,"twenty":-8.755041,"median":6.161145,"eighty":20.227357,"marketCap":5675381329.88},{"date":"2020-09-11","current":-3.852635,"twenty":-8.667323,"median":6.141493,"eighty":20.213797,"marketCap":5062180291.47},{"date":"2020-09-18","current":-3.944871,"twenty":-8.607985,"median":5.989184,"eighty":20.203627,"marketCap":5187585252.34},{"date":"2020-09-25","current":-3.696543,"twenty":-8.408074,"median":5.909106,"eighty":20.189043,"marketCap":4774214187.5},{"date":"2020-10-02","current":-3.419834,"twenty":-8.164286,"median":5.732476,"eighty":20.154633,"marketCap":4451523709.03},{"date":"2020-10-09","current":-3.774589,"twenty":-8.121699,"median":5.668261,"eighty":20.129676,"marketCap":4978023043.65},{"date":"2020-10-16","current":-3.426929,"twenty":-8.062411,"median":5.654513,"eighty":20.119819,"marketCap":4501901224.18},{"date":"2020-10-23","current":-3.462405,"twenty":-8.040481,"median":5.609034,"eighty":20.113164,"marketCap":4561930033.85},{"date":"2020-10-30","current":-2.535671,"twenty":-8.023711,"median":5.59171,"eighty":20.103526,"marketCap":4026477670.48},{"date":"2020-11-06","current":-2.71596,"twenty":-7.994041,"median":5.565721,"eighty":20.092177,"marketCap":4404348803.14},{"date":"2020-11-13","current":-3.262641,"twenty":-7.968242,"median":5.482008,"eighty":20.053401,"marketCap":5238014310.79},{"date":"2020-11-20","current":-3.582508,"twenty":-7.947602,"median":5.383807,"eighty":20.017184,"marketCap":5793938509.46},{"date":"2020-11-27","current":-4.047768,"twenty":-7.937282,"median":5.275524,"eighty":20.009297,"marketCap":6588911718.85},{"date":"2020-12-04","current":-4.204794,"twenty":-7.923092,"median":5.123929,"eighty":19.961905,"marketCap":6938755435.98},{"date":"2020-12-11","current":-4.600265,"twenty":-7.907596,"median":5.012938,"eighty":19.895149,"marketCap":7615629427.2},{"date":"2020-12-18","current":-4.40253,"twenty":-7.90495,"median":4.687362,"eighty":19.875453,"marketCap":7278075643.89},{"date":"2020-12-24","current":-4.40253,"twenty":-7.89463,"median":4.631042,"eighty":19.850904,"marketCap":7253276855.12},{"date":"2020-12-31","current":-4.507213,"twenty":-7.837872,"median":4.577551,"eighty":19.848334,"marketCap":7474291122.27},{"date":"2021-01-08","current":-7.971806,"twenty":-7.907547,"median":4.541339,"eighty":19.837577,"marketCap":13249973274.97},{"date":"2021-01-15","current":-7.475358,"twenty":-7.89721,"median":4.513695,"eighty":19.835049,"marketCap":12402678991.01},{"date":"2021-01-22","current":-7.131664,"twenty":-7.877925,"median":4.477453,"eighty":19.816022,"marketCap":11841646035.55},{"date":"2021-01-29","current":-7.20804,"twenty":-7.855332,"median":4.424828,"eighty":19.799441,"marketCap":11915467447.7},{"date":"2021-02-05","current":-7.76177,"twenty":-7.855332,"median":4.340556,"eighty":19.762687,"marketCap":12836853515.13},{"date":"2021-02-12","current":-7.267403,"twenty":-7.841966,"median":4.266331,"eighty":19.737317,"marketCap":13610933587.35},{"date":"2021-02-19","current":-7.394268,"twenty":-7.832361,"median":4.210024,"eighty":19.730974,"marketCap":13959530993.38},{"date":"2021-02-26","current":-7.987844,"twenty":-7.85915,"median":4.123264,"eighty":19.719275,"marketCap":14962703248.74},{"date":"2021-03-05","current":-8.818852,"twenty":-7.90758,"median":4.041208,"eighty":19.71054,"marketCap":16531438086.83},{"date":"2021-03-12","current":-8.963128,"twenty":-7.958548,"median":3.988274,"eighty":19.706063,"marketCap":17076932208.93},{"date":"2021-03-19","current":-8.488261,"twenty":-7.979365,"median":3.946292,"eighty":19.682376,"marketCap":16143105305.74},{"date":"2021-03-26","current":-8.327145,"twenty":-8.023711,"median":3.862329,"eighty":19.648915,"marketCap":15754075474.56},{"date":"2021-04-01","current":-8.361064,"twenty":-8.046374,"median":3.844075,"eighty":19.644688,"marketCap":15826301791.81},{"date":"2021-04-09","current":-8.064758,"twenty":-8.086742,"median":3.825823,"eighty":19.641225,"marketCap":15277592975.96},{"date":"2021-04-16","current":-8.454852,"twenty":-8.113213,"median":3.816696,"eighty":19.625223,"marketCap":16090629904.4},{"date":"2021-04-23","current":-7.929073,"twenty":-8.113213,"median":3.74551,"eighty":19.604593,"marketCap":15096409609.29},{"date":"2021-04-30","current":-8.11564,"twenty":-8.142383,"median":3.56298,"eighty":19.579631,"marketCap":15672370999.74},{"date":"2021-05-07","current":-53.334551,"twenty":-8.168173,"median":3.515522,"eighty":19.571266,"marketCap":15899259912.38},{"date":"2021-05-14","current":-54.226246,"twenty":-8.21771,"median":3.431559,"eighty":19.560927,"marketCap":16218367525.1},{"date":"2021-05-21","current":-52.554317,"twenty":-8.263197,"median":3.409655,"eighty":19.542603,"marketCap":15787053690.21},{"date":"2021-05-28","current":-54.672094,"twenty":-8.347496,"median":2.925981,"eighty":19.539213,"marketCap":16371598554.03},{"date":"2021-06-04","current":-63.420498,"twenty":-8.40397,"median":2.425254,"eighty":19.525653,"marketCap":18981108564.48},{"date":"2021-06-11","current":-67.711692,"twenty":-8.488773,"median":2.380445,"eighty":19.502086,"marketCap":20159250211.37},{"date":"2021-06-18","current":-67.098664,"twenty":-8.636364,"median":2.316034,"eighty":19.467147,"marketCap":19470870563.29},{"date":"2021-06-25","current":-66.708555,"twenty":-8.793533,"median":2.162004,"eighty":19.45452,"marketCap":19645702114.38},{"date":"2021-07-02","current":-66.764285,"twenty":-8.895169,"median":2.145201,"eighty":19.440906,"marketCap":19569457354.54},{"date":"2021-07-09","current":-63.364768,"twenty":-9.260504,"median":2.108795,"eighty":19.439113,"marketCap":18389496136.99},{"date":"2021-07-16","current":-56.955843,"twenty":-10.68672,"median":2.072388,"eighty":19.413339,"marketCap":16377281693.33},{"date":"2021-07-23","current":-56.401226,"twenty":-10.850302,"median":2.007975,"eighty":19.395069,"marketCap":16228504571.14},{"date":"2021-07-30","current":216.529288,"twenty":-11.065846,"median":1.993973,"eighty":19.413339,"marketCap":16842420849.2},{"date":"2021-08-06","current":211.745259,"twenty":-10.938829,"median":2.049983,"eighty":19.474135,"marketCap":16342008656.63},{"date":"2021-08-13","current":214.033273,"twenty":-10.850302,"median":2.089191,"eighty":19.547184,"marketCap":16604996784.77},{"date":"2021-08-20","current":198.43318,"twenty":-10.796416,"median":2.145201,"eighty":19.614106,"marketCap":14974457931.06},{"date":"2021-08-27","current":219.025303,"twenty":-10.756002,"median":2.162004,"eighty":19.661904,"marketCap":16817159832.82},{"date":"2021-09-03","current":228.375025,"twenty":-10.748304,"median":2.316034,"eighty":19.726365,"marketCap":17700661149.02},{"date":"2021-09-10","current":220.679327,"twenty":-10.702116,"median":2.35524,"eighty":19.799441,"marketCap":16937053261.07},{"date":"2021-09-17","current":229.414984,"twenty":-10.607816,"median":2.397248,"eighty":19.848976,"marketCap":17455174968.62},{"date":"2021-09-24","current":252.086093,"twenty":-10.55393,"median":2.925981,"eighty":19.993522,"marketCap":19261858130.56},{"date":"2021-10-01","current":264.773595,"twenty":-10.488497,"median":3.409655,"eighty":20.102995,"marketCap":20262912272.29},{"date":"2021-10-08","current":292.45403,"twenty":-9.55788,"median":3.431559,"eighty":20.148365,"marketCap":22748665535.44},{"date":"2021-10-15","current":300.150189,"twenty":-8.963128,"median":3.515522,"eighty":20.227357,"marketCap":23535291972.9},{"date":"2021-10-22","current":301.606219,"twenty":-8.963055,"median":3.56298,"eighty":20.274455,"marketCap":23658833062.42},{"date":"2021-10-29","current":307.846347,"twenty":-8.922304,"median":3.74551,"eighty":20.322415,"marketCap":24084636469.22},{"date":"2021-11-05","current":37.358184,"twenty":-8.875333,"median":3.816696,"eighty":20.435758,"marketCap":25275685787.06},{"date":"2021-11-12","current":38.268775,"twenty":-8.858239,"median":3.825823,"eighty":20.515496,"marketCap":25646944699.06},{"date":"2021-11-19","current":36.759111,"twenty":-8.833575,"median":3.844075,"eighty":20.600242,"marketCap":24498121438.8},{"date":"2021-11-26","current":37.40611,"twenty":-8.808724,"median":3.862329,"eighty":20.684989,"marketCap":24629296614.01},{"date":"2021-12-03","current":36.471556,"twenty":-8.776525,"median":3.946292,"eighty":20.857873,"marketCap":23986011229.49},{"date":"2021-12-10","current":37.621776,"twenty":-8.725794,"median":3.988274,"eighty":21.068044,"marketCap":24913711848.3},{"date":"2021-12-17","current":34.794152,"twenty":-8.669137,"median":4.041208,"eighty":21.305335,"marketCap":22862308124.45},{"date":"2021-12-23","current":36.807037,"twenty":-8.63999,"median":4.110404,"eighty":21.518056,"marketCap":24187941086.26},{"date":"2021-12-31","current":37.166481,"twenty":-8.630591,"median":4.207754,"eighty":21.827375,"marketCap":24728900874.76},{"date":"2022-01-07","current":41.551694,"twenty":-8.599081,"median":4.266331,"eighty":21.999938,"marketCap":27629157969.34},{"date":"2022-01-14","current":44.666873,"twenty":-8.561833,"median":4.340556,"eighty":22.21382,"marketCap":29976094600.09},{"date":"2022-01-21","current":42.366433,"twenty":-8.547502,"median":4.422848,"eighty":22.308056,"marketCap":28473792537.64},{"date":"2022-01-28","current":44.115726,"twenty":-8.488773,"median":4.471977,"eighty":22.356195,"marketCap":29110162992.25},{"date":"2022-02-04","current":47.278831,"twenty":-8.488261,"median":4.513695,"eighty":22.736234,"marketCap":31182704053.64},{"date":"2022-02-11","current":68.730226,"twenty":-8.461534,"median":4.535863,"eighty":23.224356,"marketCap":31810266169.41},{"date":"2022-02-18","current":66.622771,"twenty":-8.461534,"median":4.535863,"eighty":25.45088,"marketCap":30682708343.14},{"date":"2022-02-25","current":66.04492,"twenty":-8.461534,"median":4.535863,"eighty":25.699224,"marketCap":30428280670.91},{"date":"2022-03-04","current":69.41005,"twenty":-8.461534,"median":4.535863,"eighty":25.921876,"marketCap":31913541486.19},{"date":"2022-03-11","current":69.749962,"twenty":-8.461534,"median":4.535863,"eighty":26.255854,"marketCap":32198956942.99},{"date":"2022-03-18","current":65.569043,"twenty":-8.461534,"median":4.535863,"eighty":26.658342,"marketCap":30485151764.29},{"date":"2022-03-25","current":70.766918,"twenty":-8.461534,"median":4.535863,"eighty":27.009447,"marketCap":33235069422.91},{"date":"2022-04-01","current":71.577613,"twenty":-8.461534,"median":4.535863,"eighty":27.317735,"marketCap":33596989332.24},{"date":"2022-04-08","current":74.719056,"twenty":-8.461534,"median":4.535863,"eighty":28.353925,"marketCap":34838900990.52},{"date":"2022-04-14","current":74.482604,"twenty":-8.461534,"median":4.535863,"eighty":30.306415,"marketCap":34654878864.48},{"date":"2022-04-22","current":74.178593,"twenty":-8.461534,"median":4.535863,"eighty":36.030618,"marketCap":34282996642},{"date":"2022-04-29","current":23.511248,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":36543129983.93},{"date":"2022-05-06","current":26.015815,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":40277855671.71},{"date":"2022-05-13","current":25.748529,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":39662745905.44},{"date":"2022-05-20","current":27.134455,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":42101362892.86},{"date":"2022-05-27","current":28.510482,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":44558462854.14},{"date":"2022-06-03","current":29.926107,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":47377175027.42},{"date":"2022-06-10","current":29.787514,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":46363700666.51},{"date":"2022-06-17","current":24.560592,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":37477555268.72},{"date":"2022-06-24","current":24.04582,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37082350971.59},{"date":"2022-07-01","current":24.243809,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37393470964},{"date":"2022-07-08","current":23.10537,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35573922368.82},{"date":"2022-07-15","current":21.016581,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32164528960.73},{"date":"2022-07-22","current":21.59075,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":33447998779.01},{"date":"2022-07-29","current":11.218719,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36763744206.73},{"date":"2022-08-05","current":9.774999,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":31713718790.31},{"date":"2022-08-12","current":10.96124,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35980062398.4},{"date":"2022-08-19","current":10.869284,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35115336753.77},{"date":"2022-08-26","current":11.563557,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37365219497},{"date":"2022-09-02","current":11.43022,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36652660950.69},{"date":"2022-09-09","current":11.034806,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35524389290.45},{"date":"2022-09-16","current":11.30148,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35755556812.7},{"date":"2022-09-23","current":9.655455,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29894371710.38},{"date":"2022-09-30","current":9.756607,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29846499158.75},{"date":"2022-10-07","current":11.742872,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36038716096.83},{"date":"2022-10-14","current":10.584218,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32048645576.65},{"date":"2022-10-21","current":11.844025,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36252991021.46},{"date":"2022-10-28","current":12.506113,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":38554915881.26},{"date":"2022-11-04","current":10.397317,"twenty":-8.42068,"median":4.55229,"eighty":36.251097,"marketCap":40450078896.35},{"date":"2022-11-11","current":10.470306,"twenty":-8.311881,"median":4.643555,"eighty":36.251097,"marketCap":41415554307.6},{"date":"2022-11-18","current":9.90099,"twenty":-8.237557,"median":5.080616,"eighty":36.251097,"marketCap":38926411573.37},{"date":"2022-11-25","current":9.893691,"twenty":-8.189772,"median":5.309794,"eighty":36.251097,"marketCap":38893934677.12},{"date":"2022-12-02","current":9.795155,"twenty":-8.122424,"median":5.539734,"eighty":36.251097,"marketCap":38241529485.14},{"date":"2022-12-09","current":8.828048,"twenty":-8.074067,"median":5.604703,"eighty":36.251097,"marketCap":34070416783.49},{"date":"2022-12-16","current":8.846295,"twenty":-8.039191,"median":5.66101,"eighty":36.251097,"marketCap":33969050522.16},{"date":"2022-12-23","current":9.576188,"twenty":-7.996916,"median":5.890569,"eighty":36.251097,"marketCap":37060291821.23},{"date":"2022-12-30","current":9.587136,"twenty":-7.978883,"median":6.01375,"eighty":36.251097,"marketCap":37245763687.55},{"date":"2023-01-06","current":9.258685,"twenty":-7.978883,"median":6.161145,"eighty":36.251097,"marketCap":36144932056.78},{"date":"2023-01-13","current":9.444807,"twenty":-7.978883,"median":6.298715,"eighty":36.251097,"marketCap":37028240895.94},{"date":"2023-01-20","current":9.295179,"twenty":-7.978883,"median":6.323281,"eighty":36.251097,"marketCap":36451411015.81},{"date":"2023-01-27","current":9.908289,"twenty":-7.978883,"median":6.382239,"eighty":36.251097,"marketCap":39133602285.02},{"date":"2023-02-03","current":9.123654,"twenty":-7.978883,"median":6.446111,"eighty":36.251097,"marketCap":35848017127.36},{"date":"2023-02-10","current":9.780558,"twenty":-7.978883,"median":6.58368,"eighty":36.251097,"marketCap":38490338602.48},{"date":"2023-02-17","current":7.249895,"twenty":-7.978883,"median":6.618072,"eighty":36.251097,"marketCap":34634023989.57},{"date":"2023-02-24","current":7.329759,"twenty":-7.978883,"median":6.652465,"eighty":36.251097,"marketCap":34716510691.73},{"date":"2023-03-03","current":7.779365,"twenty":-7.978883,"median":6.693253,"eighty":36.251097,"marketCap":36839792148.48},{"date":"2023-03-10","current":7.507235,"twenty":-7.978883,"median":6.72125,"eighty":36.251097,"marketCap":35147761029.57},{"date":"2023-03-17","current":6.31223,"twenty":-7.978883,"median":6.777268,"eighty":36.251097,"marketCap":29651716066.92},{"date":"2023-03-24","current":6.305706,"twenty":-7.978883,"median":6.785121,"eighty":36.251097,"marketCap":29576265603.75},{"date":"2023-03-31","current":6.974134,"twenty":-7.978723,"median":6.831797,"eighty":36.241512,"marketCap":33246735230.34},{"date":"2023-04-06","current":7.311306,"twenty":-7.978723,"median":6.856907,"eighty":36.241512,"marketCap":34974282727.16},{"date":"2023-04-14","current":7.045118,"twenty":-7.978883,"median":6.877195,"eighty":36.251097,"marketCap":34020370708.24},{"date":"2023-04-21","current":7.068779,"twenty":-7.978883,"median":6.932517,"eighty":36.251097,"marketCap":33864866077.66},{"date":"2023-04-28","current":7.646801,"twenty":-7.978883,"median":6.974134,"eighty":36.251097,"marketCap":30705957452.74},{"date":"2023-05-05","current":7.217127,"twenty":-7.978883,"median":7.01326,"eighty":36.251097,"marketCap":29018783123},{"date":"2023-05-12","current":7.479123,"twenty":-7.978883,"median":7.071737,"eighty":36.251097,"marketCap":30286296041.02},{"date":"2023-05-19","current":7.74112,"twenty":-7.978883,"median":7.151593,"eighty":36.251097,"marketCap":31311016167.21},{"date":"2023-05-26","current":7.810986,"twenty":-7.978883,"median":7.21014,"eighty":36.251097,"marketCap":31286796028.25},{"date":"2023-06-02","current":7.748106,"twenty":-7.978883,"median":7.311306,"eighty":36.251097,"marketCap":31419328007.72},{"date":"2023-06-09","current":8.076475,"twenty":-7.978883,"median":7.408908,"eighty":36.251097,"marketCap":33027782517.73},{"date":"2023-06-16","current":7.831945,"twenty":-7.978883,"median":7.480613,"eighty":36.251097,"marketCap":32318950678.57},{"date":"2023-06-23","current":7.489097,"twenty":-7.979044,"median":7.52221,"eighty":36.260683,"marketCap":31055528921.05},{"date":"2023-06-30","current":7.70365,"twenty":-7.979204,"median":7.555403,"eighty":36.270268,"marketCap":31759773948},{"date":"2023-07-07","current":7.804465,"twenty":-7.979204,"median":7.587415,"eighty":36.270268,"marketCap":31888683383.84},{"date":"2023-07-14","current":8.075622,"twenty":-7.979204,"median":7.646801,"eighty":36.270268,"marketCap":33605861686.35},{"date":"2023-07-21","current":7.849658,"twenty":-7.979204,"median":7.72908,"eighty":36.270268,"marketCap":32516369609.81},{"date":"2023-07-28","current":11.921968,"twenty":-7.969926,"median":7.748106,"eighty":36.270268,"marketCap":35191633827.45},{"date":"2023-08-04","current":12.386254,"twenty":-7.937704,"median":7.786533,"eighty":36.270268,"marketCap":36159839928.8},{"date":"2023-08-11","current":12.692989,"twenty":-7.901832,"median":7.821847,"eighty":36.270268,"marketCap":36892716467.67},{"date":"2023-08-18","current":12.775759,"twenty":-7.845785,"median":7.870371,"eighty":36.270268,"marketCap":36797464906.72},{"date":"2023-08-25","current":12.220955,"twenty":-7.812077,"median":7.94373,"eighty":36.270268,"marketCap":35090762440.84},{"date":"2023-09-01","current":13.116834,"twenty":-7.754132,"median":7.999142,"eighty":36.270268,"marketCap":37741055652.66},{"date":"2023-09-08","current":13.564773,"twenty":-7.707743,"median":8.075622,"eighty":36.270268,"marketCap":38632089533.8},{"date":"2023-09-15","current":13.705971,"twenty":-7.62638,"median":8.167301,"eighty":36.270268,"marketCap":39510900605.41},{"date":"2023-09-22","current":12.936684,"twenty":-7.568057,"median":8.846295,"eighty":36.270268,"marketCap":37362091425.5},{"date":"2023-09-29","current":13.856907,"twenty":-7.530236,"median":8.941181,"eighty":36.270268,"marketCap":39999299167},{"date":"2023-10-06","current":12.790617,"twenty":-7.490947,"median":9.109057,"eighty":36.270268,"marketCap":36265297832.21},{"date":"2023-10-13","current":13.676758,"twenty":-7.466437,"median":9.134603,"eighty":36.270268,"marketCap":38983514016.1},{"date":"2023-10-20","current":14.052671,"twenty":-7.43112,"median":9.214063,"eighty":36.270268,"marketCap":39896462252.45},{"date":"2023-10-27","current":13.103886,"twenty":-7.316729,"median":9.293354,"eighty":36.279853,"marketCap":36908483806.87},{"date":"2023-11-03","current":12.153322,"twenty":-7.228428,"median":9.35722,"eighty":36.279853,"marketCap":36571088331.05},{"date":"2023-11-10","current":10.979673,"twenty":-7.201566,"median":9.453931,"eighty":36.279853,"marketCap":33106386445.94},{"date":"2023-11-17","current":10.902014,"twenty":-7.117358,"median":9.519621,"eighty":36.279853,"marketCap":32885365498.37},{"date":"2023-11-24","current":10.960993,"twenty":-7.038476,"median":9.576188,"eighty":36.279853,"marketCap":33205915284.55},{"date":"2023-12-01","current":10.920161,"twenty":-6.731166,"median":9.659615,"eighty":36.279853,"marketCap":33389328992.54},{"date":"2023-12-08","current":9.894836,"twenty":-6.277457,"median":9.700269,"eighty":36.279853,"marketCap":30204240589.76},{"date":"2023-12-15","current":10.171583,"twenty":-6.061088,"median":9.780558,"eighty":36.279853,"marketCap":31475941889.06},{"date":"2023-12-22","current":10.040015,"twenty":-5.68862,"median":9.867615,"eighty":36.279853,"marketCap":31331871633.22},{"date":"2023-12-29","current":10.00372,"twenty":-5.591017,"median":9.894264,"eighty":36.279853,"marketCap":31456571935.26},{"date":"2024-01-05","current":9.898108,"twenty":-5.53669,"median":9.908289,"eighty":36.279853,"marketCap":30759721945.16},{"date":"2024-01-12","current":9.597934,"twenty":-5.427117,"median":9.926594,"eighty":36.279853,"marketCap":29637358371.53},{"date":"2024-01-19","current":9.070228,"twenty":-5.380156,"median":9.940205,"eighty":36.279853,"marketCap":27880073281.63},{"date":"2024-01-26","current":9.638526,"twenty":-5.335038,"median":9.926594,"eighty":36.279853,"marketCap":29629543797.78},{"date":"2024-02-02","current":9.746774,"twenty":-5.283474,"median":9.936207,"eighty":36.279853,"marketCap":30173518866.14},{"date":"2024-02-09","current":9.895614,"twenty":-5.207969,"median":9.936207,"eighty":36.279853,"marketCap":30486242093.15},{"date":"2024-02-16","current":10.709537,"twenty":-4.909804,"median":9.962889,"eighty":36.279853,"marketCap":32576146776.47},{"date":"2024-02-23","current":10.794907,"twenty":-4.807634,"median":10.008019,"eighty":36.279853,"marketCap":32858444310.03},{"date":"2024-03-01","current":10.753982,"twenty":-4.745197,"median":10.039842,"eighty":36.279853,"marketCap":32557811863.22},{"date":"2024-03-08","current":10.976792,"twenty":-4.643028,"median":10.096979,"eighty":36.279853,"marketCap":33496200464.9},{"date":"2024-03-15","current":11.476977,"twenty":-4.59442,"median":10.168699,"eighty":36.279853,"marketCap":34889359015.88},{"date":"2024-03-22","current":11.872754,"twenty":-4.529837,"median":10.29207,"eighty":36.279853,"marketCap":36051954853.35},{"date":"2024-03-28","current":12.231571,"twenty":-4.492612,"median":10.41009,"eighty":36.279853,"marketCap":37138219391.71},{"date":"2024-04-05","current":12.999166,"twenty":-4.40253,"median":10.514099,"eighty":36.279853,"marketCap":39578510584.93},{"date":"2024-04-12","current":13.115205,"twenty":-4.381929,"median":10.616403,"eighty":36.279853,"marketCap":39270972454.4},{"date":"2024-04-19","current":12.918207,"twenty":-4.35833,"median":10.704982,"eighty":36.279853,"marketCap":38606545695.02},{"date":"2024-04-26","current":13.204169,"twenty":-4.249365,"median":10.766166,"eighty":36.279853,"marketCap":39605180213.44},{"date":"2024-05-03","current":11.271963,"twenty":-4.126862,"median":10.804407,"eighty":36.279853,"marketCap":38240575600.57},{"date":"2024-05-10","current":11.354124,"twenty":-3.997257,"median":10.858428,"eighty":36.279853,"marketCap":38573355463.16},{"date":"2024-05-17","current":10.870715,"twenty":-3.933519,"median":10.887121,"eighty":36.279853,"marketCap":37117956066.25},{"date":"2024-05-24","current":10.946622,"twenty":-3.83135,"median":10.909599,"eighty":36.279853,"marketCap":37146331638.46},{"date":"2024-05-31","current":11.262236,"twenty":-3.780265,"median":10.929939,"eighty":36.279853,"marketCap":38320832474.33},{"date":"2024-06-07","current":10.415271,"twenty":-3.723504,"median":10.938632,"eighty":36.279853,"marketCap":35376295341.67},{"date":"2024-06-14","current":10.111642,"twenty":-3.653972,"median":10.946622,"eighty":36.279853,"marketCap":34184156008.35},{"date":"2024-06-21","current":10.287428,"twenty":-3.581345,"median":10.953807,"eighty":36.279853,"marketCap":34908398291.3},{"date":"2024-06-28","current":10.770684,"twenty":-3.508073,"median":10.96124,"eighty":36.299023,"marketCap":36560512394.22},{"date":"2024-07-05","current":11.030653,"twenty":-3.436862,"median":10.966062,"eighty":36.299023,"marketCap":37675130995.11},{"date":"2024-07-12","current":10.834677,"twenty":-3.367159,"median":10.966062,"eighty":36.299023,"marketCap":36973722837.34},{"date":"2024-07-15","current":10.858674,"twenty":-3.343093,"median":10.966062,"eighty":36.299023,"marketCap":36946320301.38},{"date":"2024-08-02","current":10.15559,"twenty":-3.171506,"median":10.96633,"eighty":36.08815,"marketCap":35082255514.31},{"date":"2024-08-09","current":9.71708,"twenty":-3.171506,"median":10.938632,"eighty":30.785974,"marketCap":33811878682.06},{"date":"2024-08-16","current":10.597982,"twenty":-3.171506,"median":10.909599,"eighty":29.926107,"marketCap":36994435612.06},{"date":"2024-08-23","current":9.890695,"twenty":-3.171506,"median":10.887121,"eighty":29.372988,"marketCap":34766552690.14},{"date":"2024-08-30","current":9.917857,"twenty":-3.171506,"median":10.863979,"eighty":28.441186,"marketCap":35192561741.34},{"date":"2024-09-06","current":9.013764,"twenty":-3.171506,"median":10.837528,"eighty":27.831548,"marketCap":31878524173.14},{"date":"2024-09-13","current":8.559778,"twenty":-3.171506,"median":10.794907,"eighty":27.471037,"marketCap":30116384600.28},{"date":"2024-09-20","current":9.060327,"twenty":-3.171506,"median":10.759443,"eighty":27.189282,"marketCap":31942583172.03},{"date":"2024-09-27","current":8.431235,"twenty":-3.171506,"median":10.710114,"eighty":26.889557,"marketCap":29935861431.96},{"date":"2024-10-04","current":9.283962,"twenty":-3.171506,"median":10.677734,"eighty":26.738476,"marketCap":32789264170.84},{"date":"2024-10-11","current":9.418401,"twenty":-3.171506,"median":10.627897,"eighty":26.46138,"marketCap":32744235794.03},{"date":"2024-10-18","current":8.961393,"twenty":-3.171506,"median":10.563911,"eighty":26.161655,"marketCap":31099331781.11},{"date":"2024-10-25","current":8.86195,"twenty":-3.171506,"median":10.49495,"eighty":25.904749,"marketCap":30610749311.04},{"date":"2024-10-31","current":8.865774,"twenty":-3.171506,"median":10.456542,"eighty":25.733478,"marketCap":30430569327.59},{"date":"2024-11-08","current":11.068126,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29828902455.73},{"date":"2024-11-15","current":10.859523,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28974537043.3},{"date":"2024-11-22","current":11.059811,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29628598155.05},{"date":"2024-11-29","current":10.810672,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28850579388.32},{"date":"2024-12-06","current":10.727626,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28589773258.16},{"date":"2024-12-13","current":10.498028,"twenty":-3.188534,"median":10.430162,"eighty":25.736488,"marketCap":27669231497.51},{"date":"2024-12-20","current":10.092566,"twenty":-3.188534,"median":10.397317,"eighty":25.736488,"marketCap":26288144356.59},{"date":"2024-12-27","current":10.312395,"twenty":-3.188534,"median":10.322457,"eighty":25.736488,"marketCap":26760994611.44},{"date":"2025-01-03","current":10.766707,"twenty":-3.188534,"median":10.322165,"eighty":25.736488,"marketCap":27883053790.42},{"date":"2025-01-10","current":10.786247,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":28005039798.21},{"date":"2025-01-17","current":10.434522,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27101994591.37},{"date":"2025-01-24","current":10.546878,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27429645305.25},{"date":"2025-01-31","current":10.541993,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":27354911666.77},{"date":"2025-02-07","current":10.297739,"twenty":-3.205562,"median":10.301152,"eighty":25.739498,"marketCap":26913491240.22},{"date":"2025-02-14","current":10.66412,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":28049062864.48},{"date":"2025-02-21","current":12.585732,"twenty":-3.205562,"median":10.327196,"eighty":25.739498,"marketCap":27849324586.25},{"date":"2025-02-28","current":11.496212,"twenty":-3.205562,"median":10.388041,"eighty":25.739498,"marketCap":25033334169.6},{"date":"2025-03-07","current":10.510657,"twenty":-3.222591,"median":10.415271,"eighty":25.742509,"marketCap":23174588563.05},{"date":"2025-03-14","current":10.928069,"twenty":-3.222591,"median":10.448409,"eighty":25.742509,"marketCap":23825411164.69},{"date":"2025-03-21","current":11.652742,"twenty":-3.222591,"median":10.467208,"eighty":25.742509,"marketCap":25543239917.12},{"date":"2025-03-28","current":11.687526,"twenty":-3.222591,"median":10.502717,"eighty":25.742509,"marketCap":25656898775.92},{"date":"2025-04-04","current":10.528049,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":23557949293.53}],"updateTime":1743885223843}}}