US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenovus

11.25

-1.6400-12.72%

Post-market: 11.260.0100+0.09%19:56 EDT

Volume:16.77M

Turnover:189.96M

Market Cap:20.49B

PE:9.70

High:12.24

Open:12.19

Low:11.11

Close:12.89

Loading ...

Overview Company News Filings

Cenovus Energy (CVE): Among the Best Canadian Stocks to Buy According to Billionaires

Interested In Cenovus Energy's (TSE:CVE) Upcoming CA$0.18 Dividend? You Have Four Days Left

Simply Wall St.

Cenovus Energy Inc. Stock Rises Thursday, Outperforms Market

Cenovus Energy call volume above normal and directionally bullish

Cenovus Energy Inc. Stock Falls Monday, Underperforms Market

Is Cenovus Energy Inc. (CVE) the High Growth Oil Stock to Buy?

Insider Spends CA$2.1m Buying More Shares In Cenovus Energy

Simply Wall St.

Cenovus Energy Inc. Stock Falls Thursday, Still Outperforms Market

Top Research Reports for Amazon, Eli Lilly & S&P Global

Cenovus Energy announces redemption of Series 5 preferred shares

Cenovus Energy to Redeem Series 5 Preferred Shares

Cenovus Energy announces redemption of Series 5 Preferred Shares

Cenovus Energy Q4 Earnings & Revenues Miss Estimates

UBS Adjusts Price Target on Cenovus Energy to CA$29 From CA$33, Maintains Buy Rating

MT Newswires Live

Cenovus Energy Inc. Stock Falls Monday, Underperforms Market

What You Need To Know About The Cenovus Energy Inc. (TSE:CVE) Analyst Downgrade Today

Simply Wall St.

Analysts Offer Insights on Energy Companies: Cenovus Energy (CVE) and Repsol (OtherREPYY)

Cenovus Energy’s Strong Earnings Highlight Safety and Growth

Cenovus Energy Inc. Stock Falls Friday, Underperforms Market

Cenovus Energy Is Maintained at Outperform by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus","latestPrice":11.25,"timestamp":1743796800000,"preClose":12.89,"halted":0,"volume":16769945,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"delay":0,"floatShares":1268872259,"shares":1821538000,"eps":1.159698,"marketStatus":"Market Closed","change":-1.64,"latestTime":"04-04 16:00:00 EDT","open":12.19,"high":12.24,"low":11.105,"amount":189962910.35304502,"amplitude":0.088053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.159698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1257138000000,"exchange":"NYSE","adjPreClose":12.89,"dividendRate":0.050915,"preHourTrading":{"tag":"盘前","latestPrice":12.1997,"preClose":12.89,"latestTime":"09:28 EDT","volume":37319,"amount":450275.90248600004,"timestamp":1743773314929},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:56 EDT","volume":10256,"amount":115954.7159,"timestamp":1743810962221},"volumeRatio":1.9324244064357352,"impliedVol":0.761,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","floatShares":1268872259,"roa":"5.41%","roe":"10.75%","lyrEps":1.166734,"volumeRatio":1.9324244064357352,"shares":1821538000,"dividePrice":0.572794,"high":12.24,"amplitude":0.088053,"preClose":12.89,"low":11.105,"week52Low":11.105,"pbRate":"0.99","psRate":"0.54","week52High":21.9,"institutionHeld":0,"latestPrice":11.25,"eps":1.159698,"divideRate":0.050915,"volume":16769945,"delay":0,"ttmEps":1.159698,"open":12.19,"prevYearClose":15.15,"prevWeekClose":13.78,"prevMonthClose":13.91,"prevQuarterClose":13.91,"fiveDayClose":13.78,"twentyDayClose":12.74,"sixtyDayClose":15.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518424276","title":"Cenovus Energy (CVE): Among the Best Canadian Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424276","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424276?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618093,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cenovus Energy Inc.  stands against other best Canadian stocks to buy according to billionaires.For American investors, investing in Canadian stocks listed on U.S. stock exchanges offers the opportunity to diversify their portfolios with companies operating in a resilient economy. However, with the headline index for the Canadian equity market dropping 1.7% to close at 24,570 on March 4 and extending the previous session’s 1.5% decline to reach a seven-week low, investors should brace for continued uncertainty as markets adjust to the new trade dynamics. The best Canadian stocks took a hit, especially in sectors such as transportation and energy, calling for a reassessment of investing strategies. While there is no set formula to benefit from billionaire portfolios and stocks billionaires invest in, the UBS Billionaire Ambitions Report 2024 hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-cve-among-best-144813474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","BK4201","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2518753283","title":"Interested In Cenovus Energy's (TSE:CVE) Upcoming CA$0.18 Dividend? You Have Four Days Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753283?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:07","pubTimestamp":1741525678,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc.  stock is about to trade ex-dividend in 4 days. The ex-dividend date is two business days before a company's record date in most cases, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase Cenovus Energy's shares before the 14th of March to receive the dividend, which will be paid on the 31st of March.The company's upcoming dividend is CA$0.18 a share, following on from the last 12 months, when the company distributed a total of CA$0.85 per share to shareholders. Based on the last year's worth of payments, Cenovus Energy stock has a trailing yield of around 4.7% on the current share price of CA$18.31. Dividends are an important source of income to many shareholders, but the health of the business is cruc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interested-cenovus-energys-tse-cve-130758511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","TSE","BK4566","BK4201","CA","BK4588","BK4090","BK4585"],"gpt_icon":0},{"id":"2517117116","title":"Cenovus Energy Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:31","pubTimestamp":1741296660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE advanced 2.37% to C$18.13 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Cenovus Energy Inc. closed 39.5% short of its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 8.4 M shares eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2517515118","title":"Cenovus Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:45","pubTimestamp":1741290322,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cenovus Energy (CVE) with 4,219 calls trading, 1.0x expected, and implied vol increasing almost 2 points to 40.13%....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cenovus-energy-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cenovus-energy-call-volume-above-normal-and-directionally-bullish-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4566","BK4588","BK4585","CVE"],"gpt_icon":0},{"id":"2516808669","title":"Cenovus Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:32","pubTimestamp":1741037520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slipped 7.70% to C$18.47 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Cenovus Energy Inc. closed 38.4% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 6.3 M shares eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2516552568","title":"Is Cenovus Energy Inc. (CVE) the High Growth Oil Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552568?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:11","pubTimestamp":1740841898,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Oil Stocks to Buy. In this article, we are going to take a look at where Cenovus Energy Inc.  stands against other high growth oil stocks to buy.The oil and gas sector remains a cornerstone of the global economy, driving industries from transportation to manufacturing. Despite the accelerating shift toward renewable energy, oil continues to account for a substantial share of the world’s primary energy supply. According to the International Energy Agency , global oil demand is projected to increase by approximately 3.2 million barrels per day by 2030 compared to 2023 levels.Technological advancements have revolutionized oil exploration and production, delivering measurable improvements in efficiency and cost reduction. Innovations in hydraulic fracturing and horizontal drilling have significantly boosted U.S. shale production. The Energy Information Administration  reported that U.S. crude oil production has reached approximately 13 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-inc-cve-high-151138071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNVEF","BK4585","BK4588","BK4129","CVE","BK4201","BK4566","IEA","EIA"],"gpt_icon":0},{"id":"2514513326","title":"Insider Spends CA$2.1m Buying More Shares In Cenovus Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513326","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:17","pubTimestamp":1740745067,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc.  shareholders  will be happy to see that the President, Jonathan McKenzie, recently bought a whopping CA$2.1m worth of stock, at a price of CA$20.77. Not only is that a big swing, but it increased their holding size by 10%, which is definitely great to see.Over the last year, we can see that the biggest insider sale was by the insider, Joseph Zieglgansberger, for CA$11m worth of shares, at about CA$28.25 per share. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. The good news is that this large sale was at well above current price of CA$19.83. So it is hard to draw any strong conclusion from it. Joseph Zieglgansberger was the only individual insider to sell over the last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-ca-2-1m-121747949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVE","BK4201","CA","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2514353497","title":"Cenovus Energy Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353497?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slid 0.60% to C$19.83 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Cenovus Energy Inc. closed 33.8% below its 52-week high of C$29.96, which the company achieved on April 11th.Trading volume of 4.0 M shares remained below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVV","LLY","SG9999017495.SGD","SO","LU1935043023.USD","LU2089283258.USD","LU1935042991.SGD","LU2592432038.USD","USAW.SI","IE0009356076.USD","IE00BKDWB100.SGD","LU0820561818.USD","SYK","LU0203201768.USD","SG9999001424.SGD","LU2491050154.USD","BMI","HMC","LU1805238398.USD","LU2237957811.SGD","LU0302445910.USD","BCS","DVN","LU1803068979.SGD","IE00BQXX3C00.GBP","LU0661504455.SGD","DBX","LU0348723411.USD","AMZN","LU0882574139.USD","WTW","LU0056508442.USD","SPGI","LU2125154935.USD","INTU","LU2361044865.SGD","CVE","BK4507","IE00BKPKM429.USD","LU2360106780.USD","LU2491050071.SGD","INFY","LU0333810181.USD","TSN","RMD","BK4081","LU1366334651.USD","LU1914381329.SGD","LU0971096721.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2514525801","title":"Cenovus Energy announces redemption of Series 5 preferred shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514525801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514525801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660481,"startTime":"0","endTime":"0","summary":"Cenovus Energy (CVE) will exercise its right to redeem the Company’s 4.591% Series 5 Preferred Shares on March 31, 2025. All 8 million Series 5 Pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cenovus-energy-announces-redemption-of-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cenovus-energy-announces-redemption-of-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVE","BK4201","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2514805765","title":"Cenovus Energy to Redeem Series 5 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805765?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658041,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cenovus Energy ( ($TSE:CVE) ). Cenovus Energy announced its decision to redeem all 8 million of its 4.591% Seri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-to-redeem-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cenovus-energy-to-redeem-series-5-preferred-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVE","BK4585","BK4588","BK4566","CLNE","BK4547","BK4138","BK4201"],"gpt_icon":0},{"id":"2514877823","title":"Cenovus Energy announces redemption of Series 5 Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877823","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb. 27, 2025  -- Cenovus Energy Inc.    announced today it will exercise its right to redeem the Company’s 4.591% Series 5 Preferred Shares  on March 31, 2025 . All 8 million Series 5 Preferred Shares outstanding will be redeemed at the price of $25.00 per share, for an aggregate amount payable to holders of $200 million, less required withholdings, if any, funded primarily from cash on hand.As previously announced, the Company’s Board of Directors has declared a quarterly dividend of $0.28694 per Series 5 Preferred Share payable on March 31, 2025, to shareholders of record as of March 14, 2025. This will be the final dividend paid on the Series 5 Preferred Shares.Except as required by applicable securities laws, Cenovus disclaims any intention or obligation to publicly update or revise any forwardlooking information, whether as a result of new information, future events or otherwise. Readers are cautioned that the foregoing lists are not exhaustive and are made as a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-announces-redemption-series-110000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CVE","BK4201","BK4585","BK4566"],"gpt_icon":0},{"id":"2514785803","title":"Cenovus Energy Q4 Earnings & Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573300,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc.CVEreported fourth-quarter 2024 adjusted earnings per share of 5 cents, which missed the Zacks Consensus Estimate of 18 cents. The bottom line also declined from the year-ago figure of 29 cents. Since the earnings release, the company’s shares have fallen almost 8%, closing at $14.06 in the last trading session.Total quarterly revenues of $8.4 billion missed the Zacks Consensus Estimate of $9.9 billion. The top line decreased from the year-ago level of $9.6 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be primarily attributed to a decline in contributions from the Conventional, Offshore, Canadian Manufacturing and U.S. Manufacturing units.Cenovus Energy Inc Price, Consensus and EPS Surprise. Cenovus Energy Inc price-consensus-eps-surprise-chart | Cenovus Energy Inc Quote. For 2025, Cenovus expects total upstream production to be in the band of 805-845 MBoe/d. The midpoint of the range suggests an increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-q4-earnings-revenues-123500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","CVE","AR"],"gpt_icon":0},{"id":"2514092145","title":"UBS Adjusts Price Target on Cenovus Energy to CA$29 From CA$33, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092145?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:08","pubTimestamp":1740492522,"startTime":"0","endTime":"0","summary":"Cenovus Energy (CVE) has an average rating of buy and mean price target of CA$28.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVE","CA"],"gpt_icon":0},{"id":"2514709770","title":"Cenovus Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709770?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:31","pubTimestamp":1740432660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE dropped 1.01% to C$20.54 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Cenovus Energy Inc. closed 31.4% below its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 4.7 M shares remained below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","CNVEF"],"gpt_icon":0},{"id":"2513306167","title":"What You Need To Know About The Cenovus Energy Inc. (TSE:CVE) Analyst Downgrade Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513306167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513306167?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:59","pubTimestamp":1740315543,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Cenovus Energy Inc.  shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative.Following the latest downgrade, the four analysts covering Cenovus Energy provided consensus estimates of CA$48b revenue in 2025, which would reflect a not inconsiderable 12% decline on its sales over the past 12 months. Per-share earnings are expected to swell 15% to CA$1.98. Before this latest update, the analysts had been forecasting revenues of CA$55b and earnings per share  of CA$2.13 in 2025. It looks like analyst sentiment has fallen somewhat in this update, with a measurable cut to revenue estimates and a small dip in earnings per share numbers as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-cenovus-energy-inc-tse-125903319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNVEF","CVE","TSE"],"gpt_icon":0},{"id":"2513367687","title":"Analysts Offer Insights on Energy Companies: Cenovus Energy (CVE) and Repsol (OtherREPYY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513367687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513367687?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:20","pubTimestamp":1740302407,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Cenovus Energy (CVE – Research Report) and Repsol (REPYY – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cenovus-energy-cve-and-repsol-otherrepyy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cenovus-energy-cve-and-repsol-otherrepyy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVE"],"gpt_icon":0},{"id":"2513241585","title":"Cenovus Energy’s Strong Earnings Highlight Safety and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241585?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:05","pubTimestamp":1740182741,"startTime":"0","endTime":"0","summary":"Cenovus Energy (($TSE:CVE)) has held its Q4 earnings call. Read on for the main highlights of the call. Cenovus Energy’s latest earnings call was m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cenovus-energys-strong-earnings-highlight-safety-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cenovus-energys-strong-earnings-highlight-safety-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVE"],"gpt_icon":0},{"id":"2513912210","title":"Cenovus Energy Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513912210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513912210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cenovus Energy Inc. CVE slid 4.16% to C$20.75 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Cenovus Energy Inc. closed 30.7% short of its 52-week high of C$29.96, which the company reached on April 11th.Trading volume of 9.0 M shares eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNVEF","CVE"],"gpt_icon":0},{"id":"2513921554","title":"Cenovus Energy Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921554?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:58","pubTimestamp":1740160680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:58 ET (17:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CVE","amount":0.18,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"CVE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"CVE","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-09-13","symbol":"CVE","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"CAD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2131969,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1198736,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1156176,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0385075,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8889,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVE","date":"2025-04-04","current":10.528049,"percent":0.502435,"low":-70.66537,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"high":314.502484,"avg":23.090403,"sd":59.404269,"marketCap":23557949293.53},"quantilePoints":[{"date":"2020-04-09","current":2.162004,"twenty":-11.729796,"median":5.899838,"eighty":19.502086,"marketCap":3397513035.85},{"date":"2020-04-17","current":2.150802,"twenty":-11.691307,"median":5.725979,"eighty":19.467147,"marketCap":3360413335.94},{"date":"2020-04-24","current":2.397248,"twenty":-11.623949,"median":5.664636,"eighty":19.45452,"marketCap":3731774644.53},{"date":"2020-05-01","current":20.167168,"twenty":-11.46999,"median":5.668261,"eighty":19.502086,"marketCap":4106491974.29},{"date":"2020-05-08","current":23.035958,"twenty":-11.421877,"median":5.732476,"eighty":19.565508,"marketCap":4746067923.42},{"date":"2020-05-15","current":22.308056,"twenty":-11.421877,"median":5.909106,"eighty":19.628929,"marketCap":4543876023.05},{"date":"2020-05-22","current":25.3053,"twenty":-11.39301,"median":5.989184,"eighty":19.702848,"marketCap":5176567824.2},{"date":"2020-05-29","current":25.69066,"twenty":-11.377614,"median":6.112013,"eighty":19.726365,"marketCap":5340784048.39},{"date":"2020-06-05","current":30.186525,"twenty":-11.189014,"median":6.161145,"eighty":19.80968,"marketCap":6462332962.36},{"date":"2020-06-12","current":26.589833,"twenty":-11.065846,"median":6.25941,"eighty":19.857041,"marketCap":5607278756.91},{"date":"2020-06-19","current":26.46138,"twenty":-10.938829,"median":6.298715,"eighty":20.017184,"marketCap":5589965993.91},{"date":"2020-06-26","current":25.990384,"twenty":-10.850302,"median":6.313455,"eighty":20.107448,"marketCap":5442158634.65},{"date":"2020-07-02","current":27.574642,"twenty":-10.806039,"median":6.326233,"eighty":20.148365,"marketCap":5819231576.66},{"date":"2020-07-10","current":25.647842,"twenty":-10.7637,"median":6.372413,"eighty":20.227357,"marketCap":5413722874.5},{"date":"2020-07-17","current":25.990384,"twenty":-10.748304,"median":6.382239,"eighty":20.274455,"marketCap":5494633944.24},{"date":"2020-07-24","current":-4.774997,"twenty":-10.702116,"median":6.382239,"eighty":20.305323,"marketCap":6162984989.53},{"date":"2020-07-31","current":-4.228675,"twenty":-10.607816,"median":6.372413,"eighty":20.289529,"marketCap":5468494923.54},{"date":"2020-08-07","current":-4.626,"twenty":-10.55393,"median":6.329185,"eighty":20.274455,"marketCap":5990767193.05},{"date":"2020-08-14","current":-4.831758,"twenty":-10.488497,"median":6.313455,"eighty":20.266456,"marketCap":6314069095.89},{"date":"2020-08-21","current":-4.370577,"twenty":-9.497268,"median":6.298715,"eighty":20.247773,"marketCap":5737334092.77},{"date":"2020-08-28","current":-4.555049,"twenty":-8.858239,"median":6.25941,"eighty":20.237526,"marketCap":6019597574.41},{"date":"2020-09-04","current":-4.299626,"twenty":-8.755041,"median":6.161145,"eighty":20.227357,"marketCap":5675381329.88},{"date":"2020-09-11","current":-3.852635,"twenty":-8.667323,"median":6.141493,"eighty":20.213797,"marketCap":5062180291.47},{"date":"2020-09-18","current":-3.944871,"twenty":-8.607985,"median":5.989184,"eighty":20.203627,"marketCap":5187585252.34},{"date":"2020-09-25","current":-3.696543,"twenty":-8.408074,"median":5.909106,"eighty":20.189043,"marketCap":4774214187.5},{"date":"2020-10-02","current":-3.419834,"twenty":-8.164286,"median":5.732476,"eighty":20.154633,"marketCap":4451523709.03},{"date":"2020-10-09","current":-3.774589,"twenty":-8.121699,"median":5.668261,"eighty":20.129676,"marketCap":4978023043.65},{"date":"2020-10-16","current":-3.426929,"twenty":-8.062411,"median":5.654513,"eighty":20.119819,"marketCap":4501901224.18},{"date":"2020-10-23","current":-3.462405,"twenty":-8.040481,"median":5.609034,"eighty":20.113164,"marketCap":4561930033.85},{"date":"2020-10-30","current":-2.535671,"twenty":-8.023711,"median":5.59171,"eighty":20.103526,"marketCap":4026477670.48},{"date":"2020-11-06","current":-2.71596,"twenty":-7.994041,"median":5.565721,"eighty":20.092177,"marketCap":4404348803.14},{"date":"2020-11-13","current":-3.262641,"twenty":-7.968242,"median":5.482008,"eighty":20.053401,"marketCap":5238014310.79},{"date":"2020-11-20","current":-3.582508,"twenty":-7.947602,"median":5.383807,"eighty":20.017184,"marketCap":5793938509.46},{"date":"2020-11-27","current":-4.047768,"twenty":-7.937282,"median":5.275524,"eighty":20.009297,"marketCap":6588911718.85},{"date":"2020-12-04","current":-4.204794,"twenty":-7.923092,"median":5.123929,"eighty":19.961905,"marketCap":6938755435.98},{"date":"2020-12-11","current":-4.600265,"twenty":-7.907596,"median":5.012938,"eighty":19.895149,"marketCap":7615629427.2},{"date":"2020-12-18","current":-4.40253,"twenty":-7.90495,"median":4.687362,"eighty":19.875453,"marketCap":7278075643.89},{"date":"2020-12-24","current":-4.40253,"twenty":-7.89463,"median":4.631042,"eighty":19.850904,"marketCap":7253276855.12},{"date":"2020-12-31","current":-4.507213,"twenty":-7.837872,"median":4.577551,"eighty":19.848334,"marketCap":7474291122.27},{"date":"2021-01-08","current":-7.971806,"twenty":-7.907547,"median":4.541339,"eighty":19.837577,"marketCap":13249973274.97},{"date":"2021-01-15","current":-7.475358,"twenty":-7.89721,"median":4.513695,"eighty":19.835049,"marketCap":12402678991.01},{"date":"2021-01-22","current":-7.131664,"twenty":-7.877925,"median":4.477453,"eighty":19.816022,"marketCap":11841646035.55},{"date":"2021-01-29","current":-7.20804,"twenty":-7.855332,"median":4.424828,"eighty":19.799441,"marketCap":11915467447.7},{"date":"2021-02-05","current":-7.76177,"twenty":-7.855332,"median":4.340556,"eighty":19.762687,"marketCap":12836853515.13},{"date":"2021-02-12","current":-7.267403,"twenty":-7.841966,"median":4.266331,"eighty":19.737317,"marketCap":13610933587.35},{"date":"2021-02-19","current":-7.394268,"twenty":-7.832361,"median":4.210024,"eighty":19.730974,"marketCap":13959530993.38},{"date":"2021-02-26","current":-7.987844,"twenty":-7.85915,"median":4.123264,"eighty":19.719275,"marketCap":14962703248.74},{"date":"2021-03-05","current":-8.818852,"twenty":-7.90758,"median":4.041208,"eighty":19.71054,"marketCap":16531438086.83},{"date":"2021-03-12","current":-8.963128,"twenty":-7.958548,"median":3.988274,"eighty":19.706063,"marketCap":17076932208.93},{"date":"2021-03-19","current":-8.488261,"twenty":-7.979365,"median":3.946292,"eighty":19.682376,"marketCap":16143105305.74},{"date":"2021-03-26","current":-8.327145,"twenty":-8.023711,"median":3.862329,"eighty":19.648915,"marketCap":15754075474.56},{"date":"2021-04-01","current":-8.361064,"twenty":-8.046374,"median":3.844075,"eighty":19.644688,"marketCap":15826301791.81},{"date":"2021-04-09","current":-8.064758,"twenty":-8.086742,"median":3.825823,"eighty":19.641225,"marketCap":15277592975.96},{"date":"2021-04-16","current":-8.454852,"twenty":-8.113213,"median":3.816696,"eighty":19.625223,"marketCap":16090629904.4},{"date":"2021-04-23","current":-7.929073,"twenty":-8.113213,"median":3.74551,"eighty":19.604593,"marketCap":15096409609.29},{"date":"2021-04-30","current":-8.11564,"twenty":-8.142383,"median":3.56298,"eighty":19.579631,"marketCap":15672370999.74},{"date":"2021-05-07","current":-53.334551,"twenty":-8.168173,"median":3.515522,"eighty":19.571266,"marketCap":15899259912.38},{"date":"2021-05-14","current":-54.226246,"twenty":-8.21771,"median":3.431559,"eighty":19.560927,"marketCap":16218367525.1},{"date":"2021-05-21","current":-52.554317,"twenty":-8.263197,"median":3.409655,"eighty":19.542603,"marketCap":15787053690.21},{"date":"2021-05-28","current":-54.672094,"twenty":-8.347496,"median":2.925981,"eighty":19.539213,"marketCap":16371598554.03},{"date":"2021-06-04","current":-63.420498,"twenty":-8.40397,"median":2.425254,"eighty":19.525653,"marketCap":18981108564.48},{"date":"2021-06-11","current":-67.711692,"twenty":-8.488773,"median":2.380445,"eighty":19.502086,"marketCap":20159250211.37},{"date":"2021-06-18","current":-67.098664,"twenty":-8.636364,"median":2.316034,"eighty":19.467147,"marketCap":19470870563.29},{"date":"2021-06-25","current":-66.708555,"twenty":-8.793533,"median":2.162004,"eighty":19.45452,"marketCap":19645702114.38},{"date":"2021-07-02","current":-66.764285,"twenty":-8.895169,"median":2.145201,"eighty":19.440906,"marketCap":19569457354.54},{"date":"2021-07-09","current":-63.364768,"twenty":-9.260504,"median":2.108795,"eighty":19.439113,"marketCap":18389496136.99},{"date":"2021-07-16","current":-56.955843,"twenty":-10.68672,"median":2.072388,"eighty":19.413339,"marketCap":16377281693.33},{"date":"2021-07-23","current":-56.401226,"twenty":-10.850302,"median":2.007975,"eighty":19.395069,"marketCap":16228504571.14},{"date":"2021-07-30","current":216.529288,"twenty":-11.065846,"median":1.993973,"eighty":19.413339,"marketCap":16842420849.2},{"date":"2021-08-06","current":211.745259,"twenty":-10.938829,"median":2.049983,"eighty":19.474135,"marketCap":16342008656.63},{"date":"2021-08-13","current":214.033273,"twenty":-10.850302,"median":2.089191,"eighty":19.547184,"marketCap":16604996784.77},{"date":"2021-08-20","current":198.43318,"twenty":-10.796416,"median":2.145201,"eighty":19.614106,"marketCap":14974457931.06},{"date":"2021-08-27","current":219.025303,"twenty":-10.756002,"median":2.162004,"eighty":19.661904,"marketCap":16817159832.82},{"date":"2021-09-03","current":228.375025,"twenty":-10.748304,"median":2.316034,"eighty":19.726365,"marketCap":17700661149.02},{"date":"2021-09-10","current":220.679327,"twenty":-10.702116,"median":2.35524,"eighty":19.799441,"marketCap":16937053261.07},{"date":"2021-09-17","current":229.414984,"twenty":-10.607816,"median":2.397248,"eighty":19.848976,"marketCap":17455174968.62},{"date":"2021-09-24","current":252.086093,"twenty":-10.55393,"median":2.925981,"eighty":19.993522,"marketCap":19261858130.56},{"date":"2021-10-01","current":264.773595,"twenty":-10.488497,"median":3.409655,"eighty":20.102995,"marketCap":20262912272.29},{"date":"2021-10-08","current":292.45403,"twenty":-9.55788,"median":3.431559,"eighty":20.148365,"marketCap":22748665535.44},{"date":"2021-10-15","current":300.150189,"twenty":-8.963128,"median":3.515522,"eighty":20.227357,"marketCap":23535291972.9},{"date":"2021-10-22","current":301.606219,"twenty":-8.963055,"median":3.56298,"eighty":20.274455,"marketCap":23658833062.42},{"date":"2021-10-29","current":307.846347,"twenty":-8.922304,"median":3.74551,"eighty":20.322415,"marketCap":24084636469.22},{"date":"2021-11-05","current":37.358184,"twenty":-8.875333,"median":3.816696,"eighty":20.435758,"marketCap":25275685787.06},{"date":"2021-11-12","current":38.268775,"twenty":-8.858239,"median":3.825823,"eighty":20.515496,"marketCap":25646944699.06},{"date":"2021-11-19","current":36.759111,"twenty":-8.833575,"median":3.844075,"eighty":20.600242,"marketCap":24498121438.8},{"date":"2021-11-26","current":37.40611,"twenty":-8.808724,"median":3.862329,"eighty":20.684989,"marketCap":24629296614.01},{"date":"2021-12-03","current":36.471556,"twenty":-8.776525,"median":3.946292,"eighty":20.857873,"marketCap":23986011229.49},{"date":"2021-12-10","current":37.621776,"twenty":-8.725794,"median":3.988274,"eighty":21.068044,"marketCap":24913711848.3},{"date":"2021-12-17","current":34.794152,"twenty":-8.669137,"median":4.041208,"eighty":21.305335,"marketCap":22862308124.45},{"date":"2021-12-23","current":36.807037,"twenty":-8.63999,"median":4.110404,"eighty":21.518056,"marketCap":24187941086.26},{"date":"2021-12-31","current":37.166481,"twenty":-8.630591,"median":4.207754,"eighty":21.827375,"marketCap":24728900874.76},{"date":"2022-01-07","current":41.551694,"twenty":-8.599081,"median":4.266331,"eighty":21.999938,"marketCap":27629157969.34},{"date":"2022-01-14","current":44.666873,"twenty":-8.561833,"median":4.340556,"eighty":22.21382,"marketCap":29976094600.09},{"date":"2022-01-21","current":42.366433,"twenty":-8.547502,"median":4.422848,"eighty":22.308056,"marketCap":28473792537.64},{"date":"2022-01-28","current":44.115726,"twenty":-8.488773,"median":4.471977,"eighty":22.356195,"marketCap":29110162992.25},{"date":"2022-02-04","current":47.278831,"twenty":-8.488261,"median":4.513695,"eighty":22.736234,"marketCap":31182704053.64},{"date":"2022-02-11","current":68.730226,"twenty":-8.461534,"median":4.535863,"eighty":23.224356,"marketCap":31810266169.41},{"date":"2022-02-18","current":66.622771,"twenty":-8.461534,"median":4.535863,"eighty":25.45088,"marketCap":30682708343.14},{"date":"2022-02-25","current":66.04492,"twenty":-8.461534,"median":4.535863,"eighty":25.699224,"marketCap":30428280670.91},{"date":"2022-03-04","current":69.41005,"twenty":-8.461534,"median":4.535863,"eighty":25.921876,"marketCap":31913541486.19},{"date":"2022-03-11","current":69.749962,"twenty":-8.461534,"median":4.535863,"eighty":26.255854,"marketCap":32198956942.99},{"date":"2022-03-18","current":65.569043,"twenty":-8.461534,"median":4.535863,"eighty":26.658342,"marketCap":30485151764.29},{"date":"2022-03-25","current":70.766918,"twenty":-8.461534,"median":4.535863,"eighty":27.009447,"marketCap":33235069422.91},{"date":"2022-04-01","current":71.577613,"twenty":-8.461534,"median":4.535863,"eighty":27.317735,"marketCap":33596989332.24},{"date":"2022-04-08","current":74.719056,"twenty":-8.461534,"median":4.535863,"eighty":28.353925,"marketCap":34838900990.52},{"date":"2022-04-14","current":74.482604,"twenty":-8.461534,"median":4.535863,"eighty":30.306415,"marketCap":34654878864.48},{"date":"2022-04-22","current":74.178593,"twenty":-8.461534,"median":4.535863,"eighty":36.030618,"marketCap":34282996642},{"date":"2022-04-29","current":23.511248,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":36543129983.93},{"date":"2022-05-06","current":26.015815,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":40277855671.71},{"date":"2022-05-13","current":25.748529,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":39662745905.44},{"date":"2022-05-20","current":27.134455,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":42101362892.86},{"date":"2022-05-27","current":28.510482,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":44558462854.14},{"date":"2022-06-03","current":29.926107,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":47377175027.42},{"date":"2022-06-10","current":29.787514,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":46363700666.51},{"date":"2022-06-17","current":24.560592,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":37477555268.72},{"date":"2022-06-24","current":24.04582,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37082350971.59},{"date":"2022-07-01","current":24.243809,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37393470964},{"date":"2022-07-08","current":23.10537,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35573922368.82},{"date":"2022-07-15","current":21.016581,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32164528960.73},{"date":"2022-07-22","current":21.59075,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":33447998779.01},{"date":"2022-07-29","current":11.218719,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36763744206.73},{"date":"2022-08-05","current":9.774999,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":31713718790.31},{"date":"2022-08-12","current":10.96124,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35980062398.4},{"date":"2022-08-19","current":10.869284,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35115336753.77},{"date":"2022-08-26","current":11.563557,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37365219497},{"date":"2022-09-02","current":11.43022,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36652660950.69},{"date":"2022-09-09","current":11.034806,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35524389290.45},{"date":"2022-09-16","current":11.30148,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35755556812.7},{"date":"2022-09-23","current":9.655455,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29894371710.38},{"date":"2022-09-30","current":9.756607,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29846499158.75},{"date":"2022-10-07","current":11.742872,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36038716096.83},{"date":"2022-10-14","current":10.584218,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32048645576.65},{"date":"2022-10-21","current":11.844025,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36252991021.46},{"date":"2022-10-28","current":12.506113,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":38554915881.26},{"date":"2022-11-04","current":10.397317,"twenty":-8.42068,"median":4.55229,"eighty":36.251097,"marketCap":40450078896.35},{"date":"2022-11-11","current":10.470306,"twenty":-8.311881,"median":4.643555,"eighty":36.251097,"marketCap":41415554307.6},{"date":"2022-11-18","current":9.90099,"twenty":-8.237557,"median":5.080616,"eighty":36.251097,"marketCap":38926411573.37},{"date":"2022-11-25","current":9.893691,"twenty":-8.189772,"median":5.309794,"eighty":36.251097,"marketCap":38893934677.12},{"date":"2022-12-02","current":9.795155,"twenty":-8.122424,"median":5.539734,"eighty":36.251097,"marketCap":38241529485.14},{"date":"2022-12-09","current":8.828048,"twenty":-8.074067,"median":5.604703,"eighty":36.251097,"marketCap":34070416783.49},{"date":"2022-12-16","current":8.846295,"twenty":-8.039191,"median":5.66101,"eighty":36.251097,"marketCap":33969050522.16},{"date":"2022-12-23","current":9.576188,"twenty":-7.996916,"median":5.890569,"eighty":36.251097,"marketCap":37060291821.23},{"date":"2022-12-30","current":9.587136,"twenty":-7.978883,"median":6.01375,"eighty":36.251097,"marketCap":37245763687.55},{"date":"2023-01-06","current":9.258685,"twenty":-7.978883,"median":6.161145,"eighty":36.251097,"marketCap":36144932056.78},{"date":"2023-01-13","current":9.444807,"twenty":-7.978883,"median":6.298715,"eighty":36.251097,"marketCap":37028240895.94},{"date":"2023-01-20","current":9.295179,"twenty":-7.978883,"median":6.323281,"eighty":36.251097,"marketCap":36451411015.81},{"date":"2023-01-27","current":9.908289,"twenty":-7.978883,"median":6.382239,"eighty":36.251097,"marketCap":39133602285.02},{"date":"2023-02-03","current":9.123654,"twenty":-7.978883,"median":6.446111,"eighty":36.251097,"marketCap":35848017127.36},{"date":"2023-02-10","current":9.780558,"twenty":-7.978883,"median":6.58368,"eighty":36.251097,"marketCap":38490338602.48},{"date":"2023-02-17","current":7.249895,"twenty":-7.978883,"median":6.618072,"eighty":36.251097,"marketCap":34634023989.57},{"date":"2023-02-24","current":7.329759,"twenty":-7.978883,"median":6.652465,"eighty":36.251097,"marketCap":34716510691.73},{"date":"2023-03-03","current":7.779365,"twenty":-7.978883,"median":6.693253,"eighty":36.251097,"marketCap":36839792148.48},{"date":"2023-03-10","current":7.507235,"twenty":-7.978883,"median":6.72125,"eighty":36.251097,"marketCap":35147761029.57},{"date":"2023-03-17","current":6.31223,"twenty":-7.978883,"median":6.777268,"eighty":36.251097,"marketCap":29651716066.92},{"date":"2023-03-24","current":6.305706,"twenty":-7.978883,"median":6.785121,"eighty":36.251097,"marketCap":29576265603.75},{"date":"2023-03-31","current":6.974134,"twenty":-7.978723,"median":6.831797,"eighty":36.241512,"marketCap":33246735230.34},{"date":"2023-04-06","current":7.311306,"twenty":-7.978723,"median":6.856907,"eighty":36.241512,"marketCap":34974282727.16},{"date":"2023-04-14","current":7.045118,"twenty":-7.978883,"median":6.877195,"eighty":36.251097,"marketCap":34020370708.24},{"date":"2023-04-21","current":7.068779,"twenty":-7.978883,"median":6.932517,"eighty":36.251097,"marketCap":33864866077.66},{"date":"2023-04-28","current":7.646801,"twenty":-7.978883,"median":6.974134,"eighty":36.251097,"marketCap":30705957452.74},{"date":"2023-05-05","current":7.217127,"twenty":-7.978883,"median":7.01326,"eighty":36.251097,"marketCap":29018783123},{"date":"2023-05-12","current":7.479123,"twenty":-7.978883,"median":7.071737,"eighty":36.251097,"marketCap":30286296041.02},{"date":"2023-05-19","current":7.74112,"twenty":-7.978883,"median":7.151593,"eighty":36.251097,"marketCap":31311016167.21},{"date":"2023-05-26","current":7.810986,"twenty":-7.978883,"median":7.21014,"eighty":36.251097,"marketCap":31286796028.25},{"date":"2023-06-02","current":7.748106,"twenty":-7.978883,"median":7.311306,"eighty":36.251097,"marketCap":31419328007.72},{"date":"2023-06-09","current":8.076475,"twenty":-7.978883,"median":7.408908,"eighty":36.251097,"marketCap":33027782517.73},{"date":"2023-06-16","current":7.831945,"twenty":-7.978883,"median":7.480613,"eighty":36.251097,"marketCap":32318950678.57},{"date":"2023-06-23","current":7.489097,"twenty":-7.979044,"median":7.52221,"eighty":36.260683,"marketCap":31055528921.05},{"date":"2023-06-30","current":7.70365,"twenty":-7.979204,"median":7.555403,"eighty":36.270268,"marketCap":31759773948},{"date":"2023-07-07","current":7.804465,"twenty":-7.979204,"median":7.587415,"eighty":36.270268,"marketCap":31888683383.84},{"date":"2023-07-14","current":8.075622,"twenty":-7.979204,"median":7.646801,"eighty":36.270268,"marketCap":33605861686.35},{"date":"2023-07-21","current":7.849658,"twenty":-7.979204,"median":7.72908,"eighty":36.270268,"marketCap":32516369609.81},{"date":"2023-07-28","current":11.921968,"twenty":-7.969926,"median":7.748106,"eighty":36.270268,"marketCap":35191633827.45},{"date":"2023-08-04","current":12.386254,"twenty":-7.937704,"median":7.786533,"eighty":36.270268,"marketCap":36159839928.8},{"date":"2023-08-11","current":12.692989,"twenty":-7.901832,"median":7.821847,"eighty":36.270268,"marketCap":36892716467.67},{"date":"2023-08-18","current":12.775759,"twenty":-7.845785,"median":7.870371,"eighty":36.270268,"marketCap":36797464906.72},{"date":"2023-08-25","current":12.220955,"twenty":-7.812077,"median":7.94373,"eighty":36.270268,"marketCap":35090762440.84},{"date":"2023-09-01","current":13.116834,"twenty":-7.754132,"median":7.999142,"eighty":36.270268,"marketCap":37741055652.66},{"date":"2023-09-08","current":13.564773,"twenty":-7.707743,"median":8.075622,"eighty":36.270268,"marketCap":38632089533.8},{"date":"2023-09-15","current":13.705971,"twenty":-7.62638,"median":8.167301,"eighty":36.270268,"marketCap":39510900605.41},{"date":"2023-09-22","current":12.936684,"twenty":-7.568057,"median":8.846295,"eighty":36.270268,"marketCap":37362091425.5},{"date":"2023-09-29","current":13.856907,"twenty":-7.530236,"median":8.941181,"eighty":36.270268,"marketCap":39999299167},{"date":"2023-10-06","current":12.790617,"twenty":-7.490947,"median":9.109057,"eighty":36.270268,"marketCap":36265297832.21},{"date":"2023-10-13","current":13.676758,"twenty":-7.466437,"median":9.134603,"eighty":36.270268,"marketCap":38983514016.1},{"date":"2023-10-20","current":14.052671,"twenty":-7.43112,"median":9.214063,"eighty":36.270268,"marketCap":39896462252.45},{"date":"2023-10-27","current":13.103886,"twenty":-7.316729,"median":9.293354,"eighty":36.279853,"marketCap":36908483806.87},{"date":"2023-11-03","current":12.153322,"twenty":-7.228428,"median":9.35722,"eighty":36.279853,"marketCap":36571088331.05},{"date":"2023-11-10","current":10.979673,"twenty":-7.201566,"median":9.453931,"eighty":36.279853,"marketCap":33106386445.94},{"date":"2023-11-17","current":10.902014,"twenty":-7.117358,"median":9.519621,"eighty":36.279853,"marketCap":32885365498.37},{"date":"2023-11-24","current":10.960993,"twenty":-7.038476,"median":9.576188,"eighty":36.279853,"marketCap":33205915284.55},{"date":"2023-12-01","current":10.920161,"twenty":-6.731166,"median":9.659615,"eighty":36.279853,"marketCap":33389328992.54},{"date":"2023-12-08","current":9.894836,"twenty":-6.277457,"median":9.700269,"eighty":36.279853,"marketCap":30204240589.76},{"date":"2023-12-15","current":10.171583,"twenty":-6.061088,"median":9.780558,"eighty":36.279853,"marketCap":31475941889.06},{"date":"2023-12-22","current":10.040015,"twenty":-5.68862,"median":9.867615,"eighty":36.279853,"marketCap":31331871633.22},{"date":"2023-12-29","current":10.00372,"twenty":-5.591017,"median":9.894264,"eighty":36.279853,"marketCap":31456571935.26},{"date":"2024-01-05","current":9.898108,"twenty":-5.53669,"median":9.908289,"eighty":36.279853,"marketCap":30759721945.16},{"date":"2024-01-12","current":9.597934,"twenty":-5.427117,"median":9.926594,"eighty":36.279853,"marketCap":29637358371.53},{"date":"2024-01-19","current":9.070228,"twenty":-5.380156,"median":9.940205,"eighty":36.279853,"marketCap":27880073281.63},{"date":"2024-01-26","current":9.638526,"twenty":-5.335038,"median":9.926594,"eighty":36.279853,"marketCap":29629543797.78},{"date":"2024-02-02","current":9.746774,"twenty":-5.283474,"median":9.936207,"eighty":36.279853,"marketCap":30173518866.14},{"date":"2024-02-09","current":9.895614,"twenty":-5.207969,"median":9.936207,"eighty":36.279853,"marketCap":30486242093.15},{"date":"2024-02-16","current":10.709537,"twenty":-4.909804,"median":9.962889,"eighty":36.279853,"marketCap":32576146776.47},{"date":"2024-02-23","current":10.794907,"twenty":-4.807634,"median":10.008019,"eighty":36.279853,"marketCap":32858444310.03},{"date":"2024-03-01","current":10.753982,"twenty":-4.745197,"median":10.039842,"eighty":36.279853,"marketCap":32557811863.22},{"date":"2024-03-08","current":10.976792,"twenty":-4.643028,"median":10.096979,"eighty":36.279853,"marketCap":33496200464.9},{"date":"2024-03-15","current":11.476977,"twenty":-4.59442,"median":10.168699,"eighty":36.279853,"marketCap":34889359015.88},{"date":"2024-03-22","current":11.872754,"twenty":-4.529837,"median":10.29207,"eighty":36.279853,"marketCap":36051954853.35},{"date":"2024-03-28","current":12.231571,"twenty":-4.492612,"median":10.41009,"eighty":36.279853,"marketCap":37138219391.71},{"date":"2024-04-05","current":12.999166,"twenty":-4.40253,"median":10.514099,"eighty":36.279853,"marketCap":39578510584.93},{"date":"2024-04-12","current":13.115205,"twenty":-4.381929,"median":10.616403,"eighty":36.279853,"marketCap":39270972454.4},{"date":"2024-04-19","current":12.918207,"twenty":-4.35833,"median":10.704982,"eighty":36.279853,"marketCap":38606545695.02},{"date":"2024-04-26","current":13.204169,"twenty":-4.249365,"median":10.766166,"eighty":36.279853,"marketCap":39605180213.44},{"date":"2024-05-03","current":11.271963,"twenty":-4.126862,"median":10.804407,"eighty":36.279853,"marketCap":38240575600.57},{"date":"2024-05-10","current":11.354124,"twenty":-3.997257,"median":10.858428,"eighty":36.279853,"marketCap":38573355463.16},{"date":"2024-05-17","current":10.870715,"twenty":-3.933519,"median":10.887121,"eighty":36.279853,"marketCap":37117956066.25},{"date":"2024-05-24","current":10.946622,"twenty":-3.83135,"median":10.909599,"eighty":36.279853,"marketCap":37146331638.46},{"date":"2024-05-31","current":11.262236,"twenty":-3.780265,"median":10.929939,"eighty":36.279853,"marketCap":38320832474.33},{"date":"2024-06-07","current":10.415271,"twenty":-3.723504,"median":10.938632,"eighty":36.279853,"marketCap":35376295341.67},{"date":"2024-06-14","current":10.111642,"twenty":-3.653972,"median":10.946622,"eighty":36.279853,"marketCap":34184156008.35},{"date":"2024-06-21","current":10.287428,"twenty":-3.581345,"median":10.953807,"eighty":36.279853,"marketCap":34908398291.3},{"date":"2024-06-28","current":10.770684,"twenty":-3.508073,"median":10.96124,"eighty":36.299023,"marketCap":36560512394.22},{"date":"2024-07-05","current":11.030653,"twenty":-3.436862,"median":10.966062,"eighty":36.299023,"marketCap":37675130995.11},{"date":"2024-07-12","current":10.834677,"twenty":-3.367159,"median":10.966062,"eighty":36.299023,"marketCap":36973722837.34},{"date":"2024-07-15","current":10.858674,"twenty":-3.343093,"median":10.966062,"eighty":36.299023,"marketCap":36946320301.38},{"date":"2024-08-02","current":10.15559,"twenty":-3.171506,"median":10.96633,"eighty":36.08815,"marketCap":35082255514.31},{"date":"2024-08-09","current":9.71708,"twenty":-3.171506,"median":10.938632,"eighty":30.785974,"marketCap":33811878682.06},{"date":"2024-08-16","current":10.597982,"twenty":-3.171506,"median":10.909599,"eighty":29.926107,"marketCap":36994435612.06},{"date":"2024-08-23","current":9.890695,"twenty":-3.171506,"median":10.887121,"eighty":29.372988,"marketCap":34766552690.14},{"date":"2024-08-30","current":9.917857,"twenty":-3.171506,"median":10.863979,"eighty":28.441186,"marketCap":35192561741.34},{"date":"2024-09-06","current":9.013764,"twenty":-3.171506,"median":10.837528,"eighty":27.831548,"marketCap":31878524173.14},{"date":"2024-09-13","current":8.559778,"twenty":-3.171506,"median":10.794907,"eighty":27.471037,"marketCap":30116384600.28},{"date":"2024-09-20","current":9.060327,"twenty":-3.171506,"median":10.759443,"eighty":27.189282,"marketCap":31942583172.03},{"date":"2024-09-27","current":8.431235,"twenty":-3.171506,"median":10.710114,"eighty":26.889557,"marketCap":29935861431.96},{"date":"2024-10-04","current":9.283962,"twenty":-3.171506,"median":10.677734,"eighty":26.738476,"marketCap":32789264170.84},{"date":"2024-10-11","current":9.418401,"twenty":-3.171506,"median":10.627897,"eighty":26.46138,"marketCap":32744235794.03},{"date":"2024-10-18","current":8.961393,"twenty":-3.171506,"median":10.563911,"eighty":26.161655,"marketCap":31099331781.11},{"date":"2024-10-25","current":8.86195,"twenty":-3.171506,"median":10.49495,"eighty":25.904749,"marketCap":30610749311.04},{"date":"2024-10-31","current":8.865774,"twenty":-3.171506,"median":10.456542,"eighty":25.733478,"marketCap":30430569327.59},{"date":"2024-11-08","current":11.068126,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29828902455.73},{"date":"2024-11-15","current":10.859523,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28974537043.3},{"date":"2024-11-22","current":11.059811,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29628598155.05},{"date":"2024-11-29","current":10.810672,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28850579388.32},{"date":"2024-12-06","current":10.727626,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28589773258.16},{"date":"2024-12-13","current":10.498028,"twenty":-3.188534,"median":10.430162,"eighty":25.736488,"marketCap":27669231497.51},{"date":"2024-12-20","current":10.092566,"twenty":-3.188534,"median":10.397317,"eighty":25.736488,"marketCap":26288144356.59},{"date":"2024-12-27","current":10.312395,"twenty":-3.188534,"median":10.322457,"eighty":25.736488,"marketCap":26760994611.44},{"date":"2025-01-03","current":10.766707,"twenty":-3.188534,"median":10.322165,"eighty":25.736488,"marketCap":27883053790.42},{"date":"2025-01-10","current":10.786247,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":28005039798.21},{"date":"2025-01-17","current":10.434522,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27101994591.37},{"date":"2025-01-24","current":10.546878,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27429645305.25},{"date":"2025-01-31","current":10.541993,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":27354911666.77},{"date":"2025-02-07","current":10.297739,"twenty":-3.205562,"median":10.301152,"eighty":25.739498,"marketCap":26913491240.22},{"date":"2025-02-14","current":10.66412,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":28049062864.48},{"date":"2025-02-21","current":12.585732,"twenty":-3.205562,"median":10.327196,"eighty":25.739498,"marketCap":27849324586.25},{"date":"2025-02-28","current":11.496212,"twenty":-3.205562,"median":10.388041,"eighty":25.739498,"marketCap":25033334169.6},{"date":"2025-03-07","current":10.510657,"twenty":-3.222591,"median":10.415271,"eighty":25.742509,"marketCap":23174588563.05},{"date":"2025-03-14","current":10.928069,"twenty":-3.222591,"median":10.448409,"eighty":25.742509,"marketCap":23825411164.69},{"date":"2025-03-21","current":11.652742,"twenty":-3.222591,"median":10.467208,"eighty":25.742509,"marketCap":25543239917.12},{"date":"2025-03-28","current":11.687526,"twenty":-3.222591,"median":10.502717,"eighty":25.742509,"marketCap":25656898775.92},{"date":"2025-04-04","current":10.528049,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":23557949293.53}],"updateTime":1743931302451}}}