CapLand India T

0.930

-0.015-1.59%

Volume:1.24M

Turnover:961.40K

Market Cap:1.25B

PE:2.83

High:0.945

Open:0.945

Low:0.925

Close:0.945

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CY6U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CY6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","market":"SI","secType":"STK","nameCN":"CapLand India T","latestPrice":0.93,"timestamp":1744881360000,"preClose":0.945,"halted":0,"volume":1237900,"delay":15,"nameEN":"CapLand India T","floatShares":1112466403,"shares":1349424707,"eps":0.328365,"marketStatus":"Market Closed","change":-0.015,"latestTime":"04-17 17:16:00 SGT Delay","open":0.945,"high":0.945,"low":0.925,"amount":961404,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.945,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.4645899793418385,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","floatShares":1112466403,"roa":"2.66%","roe":"25.38%","lyrEps":0.328365,"volumeRatio":0.4645899793418385,"shares":1349424707,"dividePrice":0.0684,"high":0.945,"amplitude":0.021164,"preClose":0.945,"low":0.925,"week52Low":0.82,"pbRate":"0.68","psRate":"4.52","week52High":1.1444,"institutionHeld":0,"latestPrice":0.93,"eps":0.328365,"divideRate":0.073548,"volume":1237900,"delay":15,"ttmEps":0.328365,"open":0.945,"prevYearClose":1.0377,"prevWeekClose":0.91,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":0.915,"twentyDayClose":0.945,"sixtyDayClose":1.0183,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CY6U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CY6U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-18","symbol":"CY6U.SI","amount":0.032,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-02-27"},{"date":"2025-01-27","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Post Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-19","symbol":"CY6U.SI","amount":0.0364,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CY6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0296,"currency":"SGD"},{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-27","value":0.0281,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-12","value":0.0244,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.0085,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.0358,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CY6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CY6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CY6U.SI","date":"2025-04-17","current":2.860156,"percent":0.006883,"low":2.614121,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"high":13.919509,"avg":9.267426,"sd":2.727848,"marketCap":1254964977},"quantilePoints":[{"date":"2020-04-24","current":5.749876,"twenty":7.894501,"median":9.831483,"eighty":15.084961,"marketCap":1363164839},{"date":"2020-04-30","current":6.136422,"twenty":7.894501,"median":9.825311,"eighty":15.084961,"marketCap":1454806173},{"date":"2020-05-08","current":5.943149,"twenty":7.87176,"median":9.788551,"eighty":15.072031,"marketCap":1408985506},{"date":"2020-05-15","current":6.238974,"twenty":7.838405,"median":9.788551,"eighty":14.990561,"marketCap":1479118941},{"date":"2020-05-22","current":6.384066,"twenty":7.825104,"median":9.788551,"eighty":14.941295,"marketCap":1513517056},{"date":"2020-05-29","current":6.867708,"twenty":7.825104,"median":9.788551,"eighty":14.909091,"marketCap":1628177440},{"date":"2020-06-05","current":7.0128,"twenty":7.818188,"median":9.788551,"eighty":14.869462,"marketCap":1662575554},{"date":"2020-06-12","current":7.061164,"twenty":7.773026,"median":9.781251,"eighty":14.82762,"marketCap":1674041593},{"date":"2020-06-19","current":6.674251,"twenty":7.749863,"median":9.741906,"eighty":14.797629,"marketCap":1582313286},{"date":"2020-06-26","current":6.625887,"twenty":7.743729,"median":9.702686,"eighty":14.797629,"marketCap":1570847248},{"date":"2020-07-03","current":6.384066,"twenty":7.735371,"median":9.702686,"eighty":14.725796,"marketCap":1513517056},{"date":"2020-07-10","current":6.625887,"twenty":7.684091,"median":9.702686,"eighty":14.664679,"marketCap":1570847248},{"date":"2020-07-17","current":6.335702,"twenty":7.66927,"median":9.693132,"eighty":14.653962,"marketCap":1502051018},{"date":"2020-07-24","current":6.335702,"twenty":7.624141,"median":9.632947,"eighty":14.582129,"marketCap":1502051018},{"date":"2020-07-30","current":11.928323,"twenty":7.622663,"median":9.605012,"eighty":14.38768,"marketCap":1605245363},{"date":"2020-08-07","current":11.767179,"twenty":7.622171,"median":9.605012,"eighty":14.338797,"marketCap":1583559607},{"date":"2020-08-14","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.257327,"marketCap":1560609468},{"date":"2020-08-21","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.203005,"marketCap":1526184259},{"date":"2020-08-28","current":11.255563,"twenty":7.621678,"median":9.594141,"eighty":14.175857,"marketCap":1514709189},{"date":"2020-09-04","current":11.511371,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1549134398},{"date":"2020-09-11","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1560609468},{"date":"2020-09-18","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1526184259},{"date":"2020-09-25","current":11.426102,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1537659329},{"date":"2020-10-02","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.158643,"marketCap":1560609468},{"date":"2020-10-09","current":12.790412,"twenty":7.621678,"median":9.594141,"eighty":14.129415,"marketCap":1721260443},{"date":"2020-10-16","current":12.193526,"twenty":7.621678,"median":9.594141,"eighty":14.098122,"marketCap":1640934955},{"date":"2020-10-23","current":11.937718,"twenty":7.621678,"median":9.594141,"eighty":14.08821,"marketCap":1606509746},{"date":"2020-10-30","current":11.085024,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1491759050},{"date":"2020-11-06","current":11.852449,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1595034677},{"date":"2020-11-13","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-11-20","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-11-27","current":11.69121,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-04","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-12-11","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-12-18","current":11.861884,"twenty":7.612759,"median":9.583271,"eighty":14.088202,"marketCap":1596304463},{"date":"2020-12-23","current":11.69121,"twenty":7.608299,"median":9.583271,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-30","current":11.861884,"twenty":7.598466,"median":9.541704,"eighty":14.088204,"marketCap":1596304463},{"date":"2021-01-08","current":12.62992,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1699662305},{"date":"2021-01-15","current":13.056606,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1757083329},{"date":"2021-01-22","current":13.141944,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1768567534},{"date":"2021-01-29","current":12.885932,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1734114920},{"date":"2021-02-05","current":13.178423,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1722630715},{"date":"2021-02-11","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-02-19","current":13.388746,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1750123307},{"date":"2021-02-26","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-03-05","current":13.567116,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1773439127},{"date":"2021-03-11","current":13.214723,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727375773},{"date":"2021-03-19","current":13.038527,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-03-25","current":12.950429,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1692828258},{"date":"2021-04-01","current":13.39092,"twenty":7.594812,"median":9.428773,"eighty":14.098122,"marketCap":1750407450},{"date":"2021-04-09","current":13.479018,"twenty":7.594812,"median":9.384714,"eighty":14.098122,"marketCap":1761923288},{"date":"2021-04-16","current":13.302821,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1738891611},{"date":"2021-04-23","current":13.038527,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-04-30","current":12.509938,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1635249065},{"date":"2021-05-07","current":12.333742,"twenty":7.594812,"median":9.338244,"eighty":14.090192,"marketCap":1612217388},{"date":"2021-05-14","current":11.908749,"twenty":7.594812,"median":9.311019,"eighty":14.088202,"marketCap":1556663984},{"date":"2021-05-21","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":14.032986,"marketCap":1647704162},{"date":"2021-05-28","current":11.988183,"twenty":7.594812,"median":9.311019,"eighty":13.989585,"marketCap":1567047315},{"date":"2021-06-04","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1624659348},{"date":"2021-06-10","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1693793789},{"date":"2021-06-18","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1647704162},{"date":"2021-06-25","current":12.517073,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1636181755},{"date":"2021-07-01","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.876879,"marketCap":1624659348},{"date":"2021-07-09","current":12.869667,"twenty":7.594812,"median":9.311019,"eighty":13.766158,"marketCap":1682271382},{"date":"2021-07-16","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.567116,"marketCap":1693793789},{"date":"2021-07-23","current":12.869667,"twenty":7.594812,"median":9.266158,"eighty":13.479018,"marketCap":1682271382},{"date":"2021-07-29","current":12.869667,"twenty":7.594812,"median":9.221297,"eighty":13.397956,"marketCap":1682271382},{"date":"2021-08-06","current":12.824392,"twenty":7.594812,"median":9.221297,"eighty":13.301094,"marketCap":1670748975},{"date":"2021-08-13","current":13.00128,"twenty":7.594812,"median":9.221297,"eighty":13.227281,"marketCap":1693793789},{"date":"2021-08-20","current":12.480516,"twenty":7.594812,"median":9.211707,"eighty":13.214723,"marketCap":1625949177},{"date":"2021-08-27","current":12.480516,"twenty":7.594812,"median":9.183267,"eighty":13.212578,"marketCap":1625949177},{"date":"2021-09-03","current":12.923088,"twenty":7.594812,"median":9.156042,"eighty":13.156536,"marketCap":1683606949},{"date":"2021-09-10","current":12.569031,"twenty":7.594812,"median":9.156042,"eighty":13.069853,"marketCap":1637480731},{"date":"2021-09-17","current":12.480516,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1625949177},{"date":"2021-09-24","current":12.569031,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1637480731},{"date":"2021-10-01","current":12.392002,"twenty":7.594812,"median":9.147668,"eighty":12.968578,"marketCap":1614417623},{"date":"2021-10-08","current":12.214973,"twenty":7.594812,"median":9.147668,"eighty":12.957815,"marketCap":1591354514},{"date":"2021-10-15","current":12.657545,"twenty":7.594812,"median":9.147668,"eighty":12.923088,"marketCap":1649012286},{"date":"2021-10-21","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.876173,"marketCap":1602886068},{"date":"2021-10-29","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.869667,"marketCap":1602886068},{"date":"2021-11-05","current":12.480516,"twenty":7.594812,"median":9.135117,"eighty":12.824392,"marketCap":1625949177},{"date":"2021-11-12","current":12.667682,"twenty":7.594812,"median":9.135117,"eighty":12.781519,"marketCap":1650332925},{"date":"2021-11-19","current":12.756267,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1661873715},{"date":"2021-11-26","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1638792135},{"date":"2021-12-03","current":12.313341,"twenty":7.594812,"median":9.135117,"eighty":12.746059,"marketCap":1604169766},{"date":"2021-12-10","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.69337,"marketCap":1638792135},{"date":"2021-12-17","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.657545,"marketCap":1592628977},{"date":"2021-12-24","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.647504,"marketCap":1592628977},{"date":"2021-12-31","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.605222,"marketCap":1638792135},{"date":"2022-01-07","current":12.401926,"twenty":7.594812,"median":9.135117,"eighty":12.598036,"marketCap":1615710556},{"date":"2022-01-14","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.579097,"marketCap":1592628977},{"date":"2022-01-21","current":12.136171,"twenty":7.594812,"median":9.135117,"eighty":12.569031,"marketCap":1581088187},{"date":"2022-01-28","current":7.56226,"twenty":7.594812,"median":9.135117,"eighty":12.544583,"marketCap":1454139500},{"date":"2022-02-04","current":7.802332,"twenty":7.584915,"median":9.113722,"eighty":12.517073,"marketCap":1500302659},{"date":"2022-02-11","current":7.742314,"twenty":7.584915,"median":9.113722,"eighty":12.490511,"marketCap":1488761870},{"date":"2022-02-18","current":7.342428,"twenty":7.57007,"median":9.060481,"eighty":12.480516,"marketCap":1411868209},{"date":"2022-02-25","current":7.222061,"twenty":7.518611,"median":9.027744,"eighty":12.480516,"marketCap":1388722828},{"date":"2022-03-04","current":7.342428,"twenty":7.479217,"median":8.966686,"eighty":12.459245,"marketCap":1411868209},{"date":"2022-03-11","current":7.222061,"twenty":7.407986,"median":8.941765,"eighty":12.428925,"marketCap":1388722828},{"date":"2022-03-18","current":7.282245,"twenty":7.375754,"median":8.937339,"eighty":12.401926,"marketCap":1400295519},{"date":"2022-03-25","current":6.981325,"twenty":7.342428,"median":8.921104,"eighty":12.392002,"marketCap":1342432067},{"date":"2022-04-01","current":7.161877,"twenty":7.342428,"median":8.863326,"eighty":12.392002,"marketCap":1377150138},{"date":"2022-04-08","current":7.402612,"twenty":7.340159,"median":8.84702,"eighty":12.340777,"marketCap":1423440899},{"date":"2022-04-14","current":7.52298,"twenty":7.340159,"median":8.81231,"eighty":12.313341,"marketCap":1446586280},{"date":"2022-04-22","current":7.823899,"twenty":7.339024,"median":8.761126,"eighty":12.313341,"marketCap":1504449731},{"date":"2022-04-29","current":7.583164,"twenty":7.339024,"median":8.761126,"eighty":12.303488,"marketCap":1458158970},{"date":"2022-05-06","current":7.282245,"twenty":7.336755,"median":8.761126,"eighty":12.278796,"marketCap":1400295519},{"date":"2022-05-13","current":6.74059,"twenty":7.32307,"median":8.675233,"eighty":12.224756,"marketCap":1296141306},{"date":"2022-05-20","current":6.921141,"twenty":7.319053,"median":8.675233,"eighty":12.224756,"marketCap":1330859377},{"date":"2022-05-27","current":6.74059,"twenty":7.282245,"median":8.675233,"eighty":12.193526,"marketCap":1296141306},{"date":"2022-06-03","current":6.860958,"twenty":7.269414,"median":8.58934,"eighty":12.157545,"marketCap":1319286687},{"date":"2022-06-10","current":6.9885,"twenty":7.222061,"median":8.58934,"eighty":12.136171,"marketCap":1343811731},{"date":"2022-06-17","current":6.687272,"twenty":7.217702,"median":8.58934,"eighty":12.047586,"marketCap":1285888811},{"date":"2022-06-24","current":6.9885,"twenty":7.165018,"median":8.58934,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-07-01","current":6.868009,"twenty":7.161877,"median":8.546393,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-08","current":6.807763,"twenty":7.148781,"median":8.531937,"eighty":11.988183,"marketCap":1309057979},{"date":"2022-07-15","current":6.868009,"twenty":7.109528,"median":8.531937,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-22","current":6.868009,"twenty":7.101693,"median":8.477594,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-29","current":6.9885,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-08-05","current":7.794632,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1436488402},{"date":"2022-09-23","current":7.111023,"twenty":7.042956,"median":8.368907,"eighty":12.047586,"marketCap":1310504619},{"date":"2022-09-30","current":6.607588,"twenty":7.0128,"median":8.327076,"eighty":12.047586,"marketCap":1217725531},{"date":"2022-10-07","current":6.985164,"twenty":6.9885,"median":8.314563,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-10-14","current":6.859305,"twenty":6.9885,"median":8.276553,"eighty":12.047586,"marketCap":1264115075},{"date":"2022-10-21","current":6.670517,"twenty":6.981325,"median":8.260219,"eighty":12.047586,"marketCap":1229322917},{"date":"2022-10-28","current":7.173952,"twenty":6.981325,"median":8.203594,"eighty":12.047586,"marketCap":1322102005},{"date":"2022-11-04","current":6.985164,"twenty":6.981325,"median":8.201311,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-11-11","current":7.308299,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1346860962},{"date":"2022-11-18","current":7.749317,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1428137055},{"date":"2022-11-25","current":7.623311,"twenty":6.981325,"median":8.147284,"eighty":12.047586,"marketCap":1404915314},{"date":"2022-12-02","current":7.434304,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1370082703},{"date":"2022-12-09","current":7.182293,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1323639222},{"date":"2022-12-16","current":7.119291,"twenty":6.981325,"median":8.123181,"eighty":12.059084,"marketCap":1312028351},{"date":"2022-12-23","current":7.056288,"twenty":6.981325,"median":8.120292,"eighty":12.059084,"marketCap":1300417481},{"date":"2022-12-30","current":7.119291,"twenty":6.981325,"median":8.11901,"eighty":12.064833,"marketCap":1312028351},{"date":"2023-01-06","current":7.245296,"twenty":6.981325,"median":8.087309,"eighty":12.070582,"marketCap":1335250092},{"date":"2023-01-13","current":7.308299,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1346860962},{"date":"2023-01-20","current":7.434304,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1370082703},{"date":"2023-01-27","current":7.623311,"twenty":6.981325,"median":8.049062,"eighty":12.085289,"marketCap":1404915314},{"date":"2023-02-03","current":7.497306,"twenty":6.981325,"median":8.041565,"eighty":12.085289,"marketCap":1381693574},{"date":"2023-02-10","current":7.434304,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1370082703},{"date":"2023-02-17","current":9.921935,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1363273887},{"date":"2023-02-24","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1305014319},{"date":"2023-03-03","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.098727,"marketCap":1305014319},{"date":"2023-03-16","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.108257,"marketCap":1270058579},{"date":"2023-03-24","current":8.989104,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1235102838},{"date":"2023-03-31","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1270058579},{"date":"2023-04-05","current":9.328315,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1281710492},{"date":"2023-04-14","current":9.158709,"twenty":6.981325,"median":8.002645,"eighty":12.130588,"marketCap":1258406665},{"date":"2023-04-21","current":9.158709,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1258406665},{"date":"2023-04-28","current":9.243512,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1270058579},{"date":"2023-05-05","current":9.073906,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1246754751},{"date":"2023-05-12","current":9.168265,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1259719651},{"date":"2023-05-19","current":9.264322,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-05-26","current":9.091157,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1249124985},{"date":"2023-06-01","current":9.17774,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1261021413},{"date":"2023-06-09","current":9.264322,"twenty":6.964436,"median":7.985203,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-06-16","current":9.783817,"twenty":6.964436,"median":8.002645,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-06-22","current":9.870399,"twenty":6.964436,"median":8.041565,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-06-30","current":9.870399,"twenty":6.964436,"median":8.049062,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-07","current":9.783817,"twenty":6.962405,"median":8.049062,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-07-14","current":9.870399,"twenty":6.962405,"median":8.050828,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-21","current":11.238748,"twenty":6.958344,"median":8.050828,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-07-27","current":11.238748,"twenty":6.954282,"median":8.053773,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-08-03","current":12.69105,"twenty":6.954282,"median":8.110789,"eighty":12.160319,"marketCap":1464331374},{"date":"2023-08-10","current":12.921796,"twenty":6.954282,"median":8.120292,"eighty":12.193526,"marketCap":1490955580},{"date":"2023-08-17","current":13.16497,"twenty":6.954282,"median":8.120292,"eighty":12.21693,"marketCap":1519013710},{"date":"2023-09-25","current":12.934005,"twenty":6.922235,"median":8.12607,"eighty":12.224756,"marketCap":1492364347},{"date":"2023-10-09","current":12.010148,"twenty":6.922016,"median":8.12607,"eighty":12.224756,"marketCap":1385766893},{"date":"2023-10-16","current":12.356594,"twenty":6.921141,"median":8.12607,"eighty":12.252628,"marketCap":1425740938},{"date":"2023-10-30","current":11.201773,"twenty":6.917086,"median":8.12607,"eighty":12.273562,"marketCap":1292494121},{"date":"2023-11-27","current":12.60031,"twenty":6.901598,"median":8.221016,"eighty":12.303488,"marketCap":1453861622},{"date":"2024-01-15","current":12.71591,"twenty":6.868009,"median":8.33015,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-01-22","current":12.71591,"twenty":6.867949,"median":8.368907,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-03-15","current":9.441617,"twenty":6.981325,"median":8.43522,"eighty":12.340777,"marketCap":1391968205},{"date":"2024-03-22","current":9.350833,"twenty":6.985164,"median":8.477594,"eighty":12.340777,"marketCap":1378583896},{"date":"2024-03-28","current":9.532402,"twenty":6.985164,"median":8.489292,"eighty":12.340777,"marketCap":1405352515},{"date":"2024-04-05","current":9.350833,"twenty":6.9885,"median":8.531937,"eighty":12.34394,"marketCap":1378583896},{"date":"2024-04-12","current":9.350833,"twenty":6.993286,"median":8.53765,"eighty":12.347104,"marketCap":1378583896},{"date":"2024-04-19","current":8.942301,"twenty":7.030025,"median":8.776483,"eighty":12.347104,"marketCap":1318354502},{"date":"2024-04-26","current":8.987693,"twenty":7.048093,"median":8.857998,"eighty":12.347104,"marketCap":1325046657},{"date":"2024-05-03","current":9.350833,"twenty":7.056288,"median":8.896909,"eighty":12.350267,"marketCap":1378583896},{"date":"2024-05-10","current":9.441617,"twenty":7.05965,"median":8.929866,"eighty":12.350267,"marketCap":1391968205},{"date":"2024-05-17","current":9.726606,"twenty":7.077376,"median":8.966686,"eighty":12.350267,"marketCap":1433983785},{"date":"2024-05-24","current":9.5448,"twenty":7.109099,"median":8.986004,"eighty":12.353431,"marketCap":1407180350},{"date":"2024-05-31","current":9.635703,"twenty":7.111023,"median":8.992192,"eighty":12.353431,"marketCap":1420582067},{"date":"2024-06-07","current":9.272092,"twenty":7.119291,"median":9.053496,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-14","current":9.272092,"twenty":7.127011,"median":9.073906,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-21","current":9.362994,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-06-28","current":8.90848,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1313368326},{"date":"2024-07-05","current":9.090286,"twenty":7.161877,"median":9.078478,"eighty":12.356594,"marketCap":1340171762},{"date":"2024-07-12","current":9.453897,"twenty":7.161877,"median":9.091157,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-07-19","current":9.362994,"twenty":7.161877,"median":9.093217,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-07-26","current":9.453897,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-02","current":8.187528,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1474188938},{"date":"2024-08-08","current":7.740935,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-16","current":8.273391,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1489648892},{"date":"2024-08-23","current":8.124321,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1462808371},{"date":"2024-08-30","current":8.422461,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1516489412},{"date":"2024-09-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-13","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-20","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-09-27","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-04","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-10-11","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-18","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-25","current":8.347926,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1503069152},{"date":"2024-11-01","current":8.049786,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1449388111},{"date":"2024-11-08","current":7.826181,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1409127330},{"date":"2024-11-15","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-11-22","current":7.900716,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1422547590},{"date":"2024-11-29","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-12-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-12-13","current":7.98526,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1437770019},{"date":"2024-12-20","current":7.910631,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1424332916},{"date":"2024-12-27","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-03","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-10","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-17","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-24","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-31","current":3.123661,"twenty":7.161877,"median":9.158709,"eighty":12.370757,"marketCap":1370584504},{"date":"2025-02-07","current":3.18491,"twenty":7.142452,"median":9.158709,"eighty":12.370757,"marketCap":1397458710},{"date":"2025-02-14","current":3.246158,"twenty":7.115984,"median":9.158709,"eighty":12.370757,"marketCap":1424332916},{"date":"2025-02-21","current":3.047101,"twenty":7.109528,"median":9.091157,"eighty":12.370757,"marketCap":1336991747},{"date":"2025-02-28","current":2.939917,"twenty":7.101693,"median":9.090286,"eighty":12.370757,"marketCap":1289961887},{"date":"2025-03-07","current":2.937042,"twenty":7.056288,"median":9.076192,"eighty":12.377839,"marketCap":1288700595},{"date":"2025-03-14","current":2.89091,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1268459224},{"date":"2025-03-21","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-03-28","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-04-04","current":2.906288,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1275206348},{"date":"2025-04-11","current":2.798647,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1227976483},{"date":"2025-04-17","current":2.860156,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1254964977}],"updateTime":1745151087778}}}