SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand India T

0.930

-0.015-1.59%

Volume:1.24M

Turnover:961.40K

Market Cap:1.25B

PE:2.83

High:0.945

Open:0.945

Low:0.925

Close:0.945

Loading ...

Overview Company News Filings

CapitaLand India Trust Capitalises on India's Tech Growth

Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%

CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Capitaland India Trust - Issue of S$200M 3.20% Notes Due 2030 Pursuant to S$1.5B Multicurrency Debt Issuance Programme

THOMSON REUTERS

CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

CapitaLand India Trust Prices SG$200 Million Bond Offering

BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030

Capitaland India Trust - Pricing of S$200M 3.20% Notes Due 2030

THOMSON REUTERS

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

5 Singapore REITs Trading at 52-Week Lows: Can Their Share Prices Rebound?

The Smart Investor

Undervalued Asian Small Caps With Insider Action To Explore In March 2025

Simply Wall St.

SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market

CapitaLand India Trust to Acquire Bangalore, India Office Project for SG$234 Million

BRIEF-CapitaLand India Trust Says To Invest Office Project In Bangalore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CY6U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CY6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","market":"SI","secType":"STK","nameCN":"CapLand India T","latestPrice":0.93,"timestamp":1744881360000,"preClose":0.945,"halted":0,"volume":1237900,"delay":15,"nameEN":"CapLand India T","floatShares":1112466403,"shares":1349424707,"eps":0.328365,"marketStatus":"Market Closed","change":-0.015,"latestTime":"04-17 17:16:00 SGT Delay","open":0.945,"high":0.945,"low":0.925,"amount":961404,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.945,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.4645899793418385,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","floatShares":1112466403,"roa":"2.66%","roe":"25.38%","lyrEps":0.328365,"volumeRatio":0.4645899793418385,"shares":1349424707,"dividePrice":0.0684,"high":0.945,"amplitude":0.021164,"preClose":0.945,"low":0.925,"week52Low":0.82,"pbRate":"0.68","psRate":"4.52","week52High":1.1444,"institutionHeld":0,"latestPrice":0.93,"eps":0.328365,"divideRate":0.073548,"volume":1237900,"delay":15,"ttmEps":0.328365,"open":0.945,"prevYearClose":1.0377,"prevWeekClose":0.91,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":0.915,"twentyDayClose":0.945,"sixtyDayClose":1.0183,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CY6U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191779828","title":"CapitaLand India Trust Capitalises on India's Tech Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1191779828","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191779828?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:46","pubTimestamp":1743047177,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  aims to own income-producing real estate used primarily as business space in India. The trust may also develop and acquire land or uncompleted developments to be used as business space, with the objective of holding the properties upon completion. Its portfolio includes 10 world-class IT business parks, three industrial facilities, one logistics park and four data centre  developments in India.1. What are some key drivers of CLINT’s revenue growth for FY2025?Income contri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/sgx-research-series-10-10/capitaland-india-trust-capitalises-indias-tech-growth","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Capitalises on India's Tech Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CY6U.SI"],"gpt_icon":1},{"id":"2521716250","title":"Singapore Shares Rise as February Inflation Eases; DFI Retail Jumps 4%; NIO Sinks 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716250","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716250?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:55","pubTimestamp":1742810141,"startTime":"0","endTime":"0","summary":"Singapore's closed higher on Monday, as the city-state's inflation eased during February, with Asian markets tracking losses.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","SG9999000475.SGD","BK6509","NIO.SI","SG9999007892.SGD","STI.SI","BK6139","F03.SI","LU1166156734.SGD","SG9999007918.USD","QC7.SI","BK6114","BK6511","BK6110","D01.SI","BK6512","BK6100"],"gpt_icon":1},{"id":"2521863751","title":"CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2521863751","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521863751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:25","pubTimestamp":1742790357,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  issued SG$200 million worth of 3.20% bonds due 2030, according to a filing with the Singapore Exchange on Friday.The bonds are part of the trust's SG$1.5 billion multicurrency debt issuance program and will mature on March 21, 2030.The Series 012 bonds are expected to be listed on or about March 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Issues SG$200 Million Worth of Bonds Due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","CY6U.SI","SG9999000475.SGD","BK6110","SG9999007892.SGD","SG9999007918.USD","BK6512","LU1166156734.SGD"],"gpt_icon":0},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6011","N2IU.SI","ACV.SI","STI.SI","ME8U.SI","OXMU.SI","K71U.SI","JYEU.SI","A17U.SI","J85.SI","O39.SI","U11.SI","AU8U.SI","HMN.SI","BUOU.SI","D05.SI","DCRU.SI","C38U.SI","M44U.SI","CY6U.SI","C2PU.SI","J69U.SI","BK6137","AJBU.SI","BK6512","SK6U.SI"],"gpt_icon":1},{"id":"2521819477","title":"Capitaland India Trust - Issue of S$200M 3.20% Notes Due 2030 Pursuant to S$1.5B Multicurrency Debt Issuance Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2521819477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521819477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:24","pubTimestamp":1742549077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999007918.USD","BK6110","BK6512","SG9999000475.SGD","CY6U.SI","LU1166156734.SGD","BK6139","SG9999007892.SGD"],"gpt_icon":0},{"id":"2521144084","title":"CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2521144084","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521144084?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:12","pubTimestamp":1742533948,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  filed for the listing of SG$200 million worth of 3.20% bonds due 2030 on the Singapore bourse, according to a filing with the Singapore Exchange on Friday.The bonds will be listed and quoted in the Bonds Market on March 24, the filing added.Shares of the trust were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Files for Singapore Listing of SG$200 Million of Bonds Due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","LU1166156734.SGD","SG9999000475.SGD","BK6110","CY6U.SI","BK6512","SG9999007892.SGD","SG9999007918.USD"],"gpt_icon":0},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["DCRU.SI","JYEU.SI","N2IU.SI","AJBU.SI","J69U.SI","M44U.SI","K71U.SI","BUOU.SI","CY6U.SI","SK6U.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI","AU8U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","JYEU.SI","N2IU.SI","AJBU.SI","J69U.SI","M44U.SI","K71U.SI","BUOU.SI","CY6U.SI","SK6U.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI","AU8U.SI"],"gpt_icon":1},{"id":"2520985657","title":"CapitaLand India Trust Prices SG$200 Million Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985657","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985657?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:41","pubTimestamp":1742269308,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  priced SG$200 million worth of 3.20% bonds due 2030 under its SG$1.5 billion multicurrency debt issuance program.Fitch Ratings is expected to rate the bonds BBB, and DBS Bank has been appointed as the sole rating advisor, according to a Monday filing with the Singapore Exchange.Meanwhile, DBS Bank and United Overseas Bank have been appointed joint lead managers.Proceeds from the issuance will be used to refinance existing borrowings or repay loans, finance business activities and acquisitions, and meet general working capital needs.The bonds are expected to be issued on March 21 and listed on March 24, the filing stated.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand India Trust Prices SG$200 Million Bond Offering","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","SG9999004360.SGD","LU0029875118.USD","BK6516","SGXZ24219693.SGD","LU0882747503.HKD","LU0898667661.SGD","LU0672654166.SGD","SG9999013460.SGD","LU2506952097.USD","LU0096374516.USD","BK6112","LU0630378429.USD","LU0737861269.HKD","SG9999002562.SGD","LU0345775950.USD","SG9999001127.SGD","LU0084288322.USD","SG9999004220.SGD","LU0577902611.USD","LU0251143029.SGD","CY6U.SI","LU2506952170.USD","SG9999005177.SGD","LU0261947096.USD","LU0873338254.USD","LU1166156734.SGD","SG9999000459.SGD","LU0128522157.USD","LU0955648018.USD","LU0235996351.USD","LU1956131251.USD","LU1130305938.SGD","LU0823397285.USD","LU0192582467.USD","LU2257852520.SGD","LU1504937902.USD","IE0031814969.USD","LU0762540952.USD","LU0251144936.SGD","LU0326948709.USD","LU0188438112.USD","LU1282649067.USD","LU2506951958.HKD","SG9999002406.SGD","LU0955623706.USD","LU0577902538.SGD","BK6512"],"gpt_icon":0},{"id":"2520575613","title":"BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575613?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:57","pubTimestamp":1742223427,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland India Trust Says Pricing Of S$200M 3.20% Notes Due 2030March 17 (Reuters) - CapitaLand India Trust CAPC.SI:PRICING OF S$200M 3.20% NOTES DUE 2030 PURSUANT TO S$1.5B MULTICURRENCY DEBT ISSUANCE PROGRAMMEFurther company coverage: CAPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","BK6139","BK6110","LU1166156734.SGD","CY6U.SI","SG9999007918.USD","BK6512","SG9999007892.SGD"],"gpt_icon":0},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI","CY6U.SI","M44U.SI","BUOU.SI","SK6U.SI","AU8U.SI","DCRU.SI","JYEU.SI","ME8U.SI","A17U.SI","N2IU.SI","HMN.SI","K71U.SI","J69U.SI","C38U.SI"],"gpt_icon":1},{"id":"2519797048","title":"BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519797048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519797048?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:25","pubTimestamp":1741947917,"startTime":"0","endTime":"0","summary":"BRIEF-CapitaLand India Trust Announces Pricing Of S$200M 3.20% Notes Due 2030March 14 (Reuters) - CapitaLand India Trust CAPC.SI:PRICING OF S$200M 3.20% NOTES DUE 2030Source text: ID:nSN2N4qVhFurther company coverage: CAPC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","BK6512","CY6U.SI","SG9999000475.SGD","LU1166156734.SGD","BK6139","BK6110","SG9999007918.USD"],"gpt_icon":0},{"id":"2519879299","title":"Capitaland India Trust - Pricing of S$200M 3.20% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879299?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:22","pubTimestamp":1741947768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6110","CY6U.SI","SG9999007918.USD","LU1166156734.SGD","SG9999000475.SGD","BK6139","SG9999007892.SGD"],"gpt_icon":0},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","J69U.SI","M44U.SI","N2IU.SI","C38U.SI","K71U.SI","ME8U.SI","A17U.SI","AJBU.SI","DCRU.SI","CY6U.SI","JYEU.SI","SK6U.SI","D05.SI","HMN.SI","AU8U.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","K71U.SI","ME8U.SI","DCRU.SI","A17U.SI","CY6U.SI","C38U.SI","O39.SI","D05.SI","N2IU.SI","HMN.SI","M1GU.SI","U11.SI","J69U.SI","AU8U.SI","BUOU.SI","M44U.SI"],"gpt_icon":1},{"id":"2518909491","title":"5 Singapore REITs Trading at 52-Week Lows: Can Their Share Prices Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909491","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909491?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:41","pubTimestamp":1741830089,"startTime":"0","endTime":"0","summary":"REIT sentiment remains weak, pushing the share prices of these five Singapore REITs to their year-low.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-trading-at-52-week-lows-can-their-share-prices-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["J85.SI","UD1U.SI","J69U.SI","ME8U.SI","CY6U.SI"],"gpt_icon":1},{"id":"2518236463","title":"Undervalued Asian Small Caps With Insider Action To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236463?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:06","pubTimestamp":1741557977,"startTime":"0","endTime":"0","summary":"In March 2025, Asian markets are navigating a landscape marked by global trade uncertainties and mixed economic signals, with China's recent stimulus measures and Japan's deflationary progress offering some optimism amid broader market volatility. As investors seek opportunities in this environment, small-cap stocks with insider activity may present intriguing prospects due to their potential for growth and resilience against economic headwinds.Top 10 Undervalued Small Caps With Insider Buying In Asia. Click here to see the full list of 52 stocks from our Undervalued Asian Small Caps With Insider Buying screener.Underneath we present a selection of stocks filtered out by our screen.Explore historical data to track Bapcor's performance over time in our Past section.Overview: Robinsons Retail Holdings operates a diverse portfolio of retail formats, including supermarkets, department stores, specialty stores, drugstore chains, and DIY outl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-asian-small-caps-insider-220617034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RRETY","CY6U.SI","BAP.AU","BK7086"],"gpt_icon":0},{"id":"1178807109","title":"SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1178807109","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178807109?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:05","pubTimestamp":1740359129,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Olam, SGX up 6%; YZJ Shipbldg fell 4%; Seatrium fell 2%.Stocks to Watch$Olam Group(VC2.SI)$: The group on Monday announced that i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","S58.SI","BSL.SI","V03.SI","CY6U.SI","STI.SI","VC2.SI","S41.SI"],"gpt_icon":1},{"id":"2513769767","title":"CapitaLand India Trust to Acquire Bangalore, India Office Project for SG$234 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769767","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:00","pubTimestamp":1740355219,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  has signed a forward purchase agreement with Maia Estates Offices to acquire a 1.13 million-square-foot office project in Bangalore, India, according to a Friday filing on the Singapore Exchange.The estimated purchase price is SG$233.6 million.CapitaLand India Trust will fund the office project's development, receiving interest on its investment, with the acquisition expected in the first half of 2030. The deal is projected to boost net profit by SG$7.7 million and lift distribution per unit to SG$0.0696 cents from SG$0.0684 cents.The project expands CapitaLand India Trust's Bangalore portfolio to 9.9 million square feet, while its portfolio size will grow by 4% to 31.4 million square feet.CapitaLand India Trust will finance the investment through divestment proceeds, debt, and internal resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand India Trust to Acquire Bangalore, India Office Project for SG$234 Million","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007892.SGD","SG9999000475.SGD","BK6110","SG9999007918.USD","LU1166156734.SGD","CY6U.SI","BK6139","BK6512"],"gpt_icon":0},{"id":"2513266939","title":"BRIEF-CapitaLand India Trust Says To Invest Office Project In Bangalore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266939?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:27","pubTimestamp":1740137250,"startTime":"0","endTime":"0","summary":"BRIEF-CapitaLand India Trust Says To Invest Office Project In BangaloreFeb 21 (Reuters) - CapitaLand India Trust CAPC.SI:TO INVEST IN 1.13 MILLION SQ FT OFFICE PROJECT AT NAGAWARA, OUTER RING ROAD, BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","SG9999007918.USD","SG9999000475.SGD","SG9999007892.SGD","BK6110","LU1166156734.SGD","BK6512","BK6139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CY6U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-18","symbol":"CY6U.SI","amount":0.032,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-02-27"},{"date":"2025-01-27","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Post Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-19","symbol":"CY6U.SI","amount":0.0364,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CY6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0296,"currency":"SGD"},{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-27","value":0.0281,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-12","value":0.0244,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.0085,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.0358,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CY6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CY6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CY6U.SI","date":"2025-04-17","current":2.860156,"percent":0.006883,"low":2.614121,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"high":13.919509,"avg":9.267426,"sd":2.727848,"marketCap":1254964977},"quantilePoints":[{"date":"2020-04-24","current":5.749876,"twenty":7.894501,"median":9.831483,"eighty":15.084961,"marketCap":1363164839},{"date":"2020-04-30","current":6.136422,"twenty":7.894501,"median":9.825311,"eighty":15.084961,"marketCap":1454806173},{"date":"2020-05-08","current":5.943149,"twenty":7.87176,"median":9.788551,"eighty":15.072031,"marketCap":1408985506},{"date":"2020-05-15","current":6.238974,"twenty":7.838405,"median":9.788551,"eighty":14.990561,"marketCap":1479118941},{"date":"2020-05-22","current":6.384066,"twenty":7.825104,"median":9.788551,"eighty":14.941295,"marketCap":1513517056},{"date":"2020-05-29","current":6.867708,"twenty":7.825104,"median":9.788551,"eighty":14.909091,"marketCap":1628177440},{"date":"2020-06-05","current":7.0128,"twenty":7.818188,"median":9.788551,"eighty":14.869462,"marketCap":1662575554},{"date":"2020-06-12","current":7.061164,"twenty":7.773026,"median":9.781251,"eighty":14.82762,"marketCap":1674041593},{"date":"2020-06-19","current":6.674251,"twenty":7.749863,"median":9.741906,"eighty":14.797629,"marketCap":1582313286},{"date":"2020-06-26","current":6.625887,"twenty":7.743729,"median":9.702686,"eighty":14.797629,"marketCap":1570847248},{"date":"2020-07-03","current":6.384066,"twenty":7.735371,"median":9.702686,"eighty":14.725796,"marketCap":1513517056},{"date":"2020-07-10","current":6.625887,"twenty":7.684091,"median":9.702686,"eighty":14.664679,"marketCap":1570847248},{"date":"2020-07-17","current":6.335702,"twenty":7.66927,"median":9.693132,"eighty":14.653962,"marketCap":1502051018},{"date":"2020-07-24","current":6.335702,"twenty":7.624141,"median":9.632947,"eighty":14.582129,"marketCap":1502051018},{"date":"2020-07-30","current":11.928323,"twenty":7.622663,"median":9.605012,"eighty":14.38768,"marketCap":1605245363},{"date":"2020-08-07","current":11.767179,"twenty":7.622171,"median":9.605012,"eighty":14.338797,"marketCap":1583559607},{"date":"2020-08-14","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.257327,"marketCap":1560609468},{"date":"2020-08-21","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.203005,"marketCap":1526184259},{"date":"2020-08-28","current":11.255563,"twenty":7.621678,"median":9.594141,"eighty":14.175857,"marketCap":1514709189},{"date":"2020-09-04","current":11.511371,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1549134398},{"date":"2020-09-11","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1560609468},{"date":"2020-09-18","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1526184259},{"date":"2020-09-25","current":11.426102,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1537659329},{"date":"2020-10-02","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.158643,"marketCap":1560609468},{"date":"2020-10-09","current":12.790412,"twenty":7.621678,"median":9.594141,"eighty":14.129415,"marketCap":1721260443},{"date":"2020-10-16","current":12.193526,"twenty":7.621678,"median":9.594141,"eighty":14.098122,"marketCap":1640934955},{"date":"2020-10-23","current":11.937718,"twenty":7.621678,"median":9.594141,"eighty":14.08821,"marketCap":1606509746},{"date":"2020-10-30","current":11.085024,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1491759050},{"date":"2020-11-06","current":11.852449,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1595034677},{"date":"2020-11-13","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-11-20","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-11-27","current":11.69121,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-04","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-12-11","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-12-18","current":11.861884,"twenty":7.612759,"median":9.583271,"eighty":14.088202,"marketCap":1596304463},{"date":"2020-12-23","current":11.69121,"twenty":7.608299,"median":9.583271,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-30","current":11.861884,"twenty":7.598466,"median":9.541704,"eighty":14.088204,"marketCap":1596304463},{"date":"2021-01-08","current":12.62992,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1699662305},{"date":"2021-01-15","current":13.056606,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1757083329},{"date":"2021-01-22","current":13.141944,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1768567534},{"date":"2021-01-29","current":12.885932,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1734114920},{"date":"2021-02-05","current":13.178423,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1722630715},{"date":"2021-02-11","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-02-19","current":13.388746,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1750123307},{"date":"2021-02-26","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-03-05","current":13.567116,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1773439127},{"date":"2021-03-11","current":13.214723,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727375773},{"date":"2021-03-19","current":13.038527,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-03-25","current":12.950429,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1692828258},{"date":"2021-04-01","current":13.39092,"twenty":7.594812,"median":9.428773,"eighty":14.098122,"marketCap":1750407450},{"date":"2021-04-09","current":13.479018,"twenty":7.594812,"median":9.384714,"eighty":14.098122,"marketCap":1761923288},{"date":"2021-04-16","current":13.302821,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1738891611},{"date":"2021-04-23","current":13.038527,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-04-30","current":12.509938,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1635249065},{"date":"2021-05-07","current":12.333742,"twenty":7.594812,"median":9.338244,"eighty":14.090192,"marketCap":1612217388},{"date":"2021-05-14","current":11.908749,"twenty":7.594812,"median":9.311019,"eighty":14.088202,"marketCap":1556663984},{"date":"2021-05-21","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":14.032986,"marketCap":1647704162},{"date":"2021-05-28","current":11.988183,"twenty":7.594812,"median":9.311019,"eighty":13.989585,"marketCap":1567047315},{"date":"2021-06-04","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1624659348},{"date":"2021-06-10","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1693793789},{"date":"2021-06-18","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1647704162},{"date":"2021-06-25","current":12.517073,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1636181755},{"date":"2021-07-01","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.876879,"marketCap":1624659348},{"date":"2021-07-09","current":12.869667,"twenty":7.594812,"median":9.311019,"eighty":13.766158,"marketCap":1682271382},{"date":"2021-07-16","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.567116,"marketCap":1693793789},{"date":"2021-07-23","current":12.869667,"twenty":7.594812,"median":9.266158,"eighty":13.479018,"marketCap":1682271382},{"date":"2021-07-29","current":12.869667,"twenty":7.594812,"median":9.221297,"eighty":13.397956,"marketCap":1682271382},{"date":"2021-08-06","current":12.824392,"twenty":7.594812,"median":9.221297,"eighty":13.301094,"marketCap":1670748975},{"date":"2021-08-13","current":13.00128,"twenty":7.594812,"median":9.221297,"eighty":13.227281,"marketCap":1693793789},{"date":"2021-08-20","current":12.480516,"twenty":7.594812,"median":9.211707,"eighty":13.214723,"marketCap":1625949177},{"date":"2021-08-27","current":12.480516,"twenty":7.594812,"median":9.183267,"eighty":13.212578,"marketCap":1625949177},{"date":"2021-09-03","current":12.923088,"twenty":7.594812,"median":9.156042,"eighty":13.156536,"marketCap":1683606949},{"date":"2021-09-10","current":12.569031,"twenty":7.594812,"median":9.156042,"eighty":13.069853,"marketCap":1637480731},{"date":"2021-09-17","current":12.480516,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1625949177},{"date":"2021-09-24","current":12.569031,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1637480731},{"date":"2021-10-01","current":12.392002,"twenty":7.594812,"median":9.147668,"eighty":12.968578,"marketCap":1614417623},{"date":"2021-10-08","current":12.214973,"twenty":7.594812,"median":9.147668,"eighty":12.957815,"marketCap":1591354514},{"date":"2021-10-15","current":12.657545,"twenty":7.594812,"median":9.147668,"eighty":12.923088,"marketCap":1649012286},{"date":"2021-10-21","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.876173,"marketCap":1602886068},{"date":"2021-10-29","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.869667,"marketCap":1602886068},{"date":"2021-11-05","current":12.480516,"twenty":7.594812,"median":9.135117,"eighty":12.824392,"marketCap":1625949177},{"date":"2021-11-12","current":12.667682,"twenty":7.594812,"median":9.135117,"eighty":12.781519,"marketCap":1650332925},{"date":"2021-11-19","current":12.756267,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1661873715},{"date":"2021-11-26","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1638792135},{"date":"2021-12-03","current":12.313341,"twenty":7.594812,"median":9.135117,"eighty":12.746059,"marketCap":1604169766},{"date":"2021-12-10","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.69337,"marketCap":1638792135},{"date":"2021-12-17","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.657545,"marketCap":1592628977},{"date":"2021-12-24","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.647504,"marketCap":1592628977},{"date":"2021-12-31","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.605222,"marketCap":1638792135},{"date":"2022-01-07","current":12.401926,"twenty":7.594812,"median":9.135117,"eighty":12.598036,"marketCap":1615710556},{"date":"2022-01-14","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.579097,"marketCap":1592628977},{"date":"2022-01-21","current":12.136171,"twenty":7.594812,"median":9.135117,"eighty":12.569031,"marketCap":1581088187},{"date":"2022-01-28","current":7.56226,"twenty":7.594812,"median":9.135117,"eighty":12.544583,"marketCap":1454139500},{"date":"2022-02-04","current":7.802332,"twenty":7.584915,"median":9.113722,"eighty":12.517073,"marketCap":1500302659},{"date":"2022-02-11","current":7.742314,"twenty":7.584915,"median":9.113722,"eighty":12.490511,"marketCap":1488761870},{"date":"2022-02-18","current":7.342428,"twenty":7.57007,"median":9.060481,"eighty":12.480516,"marketCap":1411868209},{"date":"2022-02-25","current":7.222061,"twenty":7.518611,"median":9.027744,"eighty":12.480516,"marketCap":1388722828},{"date":"2022-03-04","current":7.342428,"twenty":7.479217,"median":8.966686,"eighty":12.459245,"marketCap":1411868209},{"date":"2022-03-11","current":7.222061,"twenty":7.407986,"median":8.941765,"eighty":12.428925,"marketCap":1388722828},{"date":"2022-03-18","current":7.282245,"twenty":7.375754,"median":8.937339,"eighty":12.401926,"marketCap":1400295519},{"date":"2022-03-25","current":6.981325,"twenty":7.342428,"median":8.921104,"eighty":12.392002,"marketCap":1342432067},{"date":"2022-04-01","current":7.161877,"twenty":7.342428,"median":8.863326,"eighty":12.392002,"marketCap":1377150138},{"date":"2022-04-08","current":7.402612,"twenty":7.340159,"median":8.84702,"eighty":12.340777,"marketCap":1423440899},{"date":"2022-04-14","current":7.52298,"twenty":7.340159,"median":8.81231,"eighty":12.313341,"marketCap":1446586280},{"date":"2022-04-22","current":7.823899,"twenty":7.339024,"median":8.761126,"eighty":12.313341,"marketCap":1504449731},{"date":"2022-04-29","current":7.583164,"twenty":7.339024,"median":8.761126,"eighty":12.303488,"marketCap":1458158970},{"date":"2022-05-06","current":7.282245,"twenty":7.336755,"median":8.761126,"eighty":12.278796,"marketCap":1400295519},{"date":"2022-05-13","current":6.74059,"twenty":7.32307,"median":8.675233,"eighty":12.224756,"marketCap":1296141306},{"date":"2022-05-20","current":6.921141,"twenty":7.319053,"median":8.675233,"eighty":12.224756,"marketCap":1330859377},{"date":"2022-05-27","current":6.74059,"twenty":7.282245,"median":8.675233,"eighty":12.193526,"marketCap":1296141306},{"date":"2022-06-03","current":6.860958,"twenty":7.269414,"median":8.58934,"eighty":12.157545,"marketCap":1319286687},{"date":"2022-06-10","current":6.9885,"twenty":7.222061,"median":8.58934,"eighty":12.136171,"marketCap":1343811731},{"date":"2022-06-17","current":6.687272,"twenty":7.217702,"median":8.58934,"eighty":12.047586,"marketCap":1285888811},{"date":"2022-06-24","current":6.9885,"twenty":7.165018,"median":8.58934,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-07-01","current":6.868009,"twenty":7.161877,"median":8.546393,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-08","current":6.807763,"twenty":7.148781,"median":8.531937,"eighty":11.988183,"marketCap":1309057979},{"date":"2022-07-15","current":6.868009,"twenty":7.109528,"median":8.531937,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-22","current":6.868009,"twenty":7.101693,"median":8.477594,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-29","current":6.9885,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-08-05","current":7.794632,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1436488402},{"date":"2022-09-23","current":7.111023,"twenty":7.042956,"median":8.368907,"eighty":12.047586,"marketCap":1310504619},{"date":"2022-09-30","current":6.607588,"twenty":7.0128,"median":8.327076,"eighty":12.047586,"marketCap":1217725531},{"date":"2022-10-07","current":6.985164,"twenty":6.9885,"median":8.314563,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-10-14","current":6.859305,"twenty":6.9885,"median":8.276553,"eighty":12.047586,"marketCap":1264115075},{"date":"2022-10-21","current":6.670517,"twenty":6.981325,"median":8.260219,"eighty":12.047586,"marketCap":1229322917},{"date":"2022-10-28","current":7.173952,"twenty":6.981325,"median":8.203594,"eighty":12.047586,"marketCap":1322102005},{"date":"2022-11-04","current":6.985164,"twenty":6.981325,"median":8.201311,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-11-11","current":7.308299,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1346860962},{"date":"2022-11-18","current":7.749317,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1428137055},{"date":"2022-11-25","current":7.623311,"twenty":6.981325,"median":8.147284,"eighty":12.047586,"marketCap":1404915314},{"date":"2022-12-02","current":7.434304,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1370082703},{"date":"2022-12-09","current":7.182293,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1323639222},{"date":"2022-12-16","current":7.119291,"twenty":6.981325,"median":8.123181,"eighty":12.059084,"marketCap":1312028351},{"date":"2022-12-23","current":7.056288,"twenty":6.981325,"median":8.120292,"eighty":12.059084,"marketCap":1300417481},{"date":"2022-12-30","current":7.119291,"twenty":6.981325,"median":8.11901,"eighty":12.064833,"marketCap":1312028351},{"date":"2023-01-06","current":7.245296,"twenty":6.981325,"median":8.087309,"eighty":12.070582,"marketCap":1335250092},{"date":"2023-01-13","current":7.308299,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1346860962},{"date":"2023-01-20","current":7.434304,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1370082703},{"date":"2023-01-27","current":7.623311,"twenty":6.981325,"median":8.049062,"eighty":12.085289,"marketCap":1404915314},{"date":"2023-02-03","current":7.497306,"twenty":6.981325,"median":8.041565,"eighty":12.085289,"marketCap":1381693574},{"date":"2023-02-10","current":7.434304,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1370082703},{"date":"2023-02-17","current":9.921935,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1363273887},{"date":"2023-02-24","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1305014319},{"date":"2023-03-03","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.098727,"marketCap":1305014319},{"date":"2023-03-16","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.108257,"marketCap":1270058579},{"date":"2023-03-24","current":8.989104,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1235102838},{"date":"2023-03-31","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1270058579},{"date":"2023-04-05","current":9.328315,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1281710492},{"date":"2023-04-14","current":9.158709,"twenty":6.981325,"median":8.002645,"eighty":12.130588,"marketCap":1258406665},{"date":"2023-04-21","current":9.158709,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1258406665},{"date":"2023-04-28","current":9.243512,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1270058579},{"date":"2023-05-05","current":9.073906,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1246754751},{"date":"2023-05-12","current":9.168265,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1259719651},{"date":"2023-05-19","current":9.264322,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-05-26","current":9.091157,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1249124985},{"date":"2023-06-01","current":9.17774,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1261021413},{"date":"2023-06-09","current":9.264322,"twenty":6.964436,"median":7.985203,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-06-16","current":9.783817,"twenty":6.964436,"median":8.002645,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-06-22","current":9.870399,"twenty":6.964436,"median":8.041565,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-06-30","current":9.870399,"twenty":6.964436,"median":8.049062,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-07","current":9.783817,"twenty":6.962405,"median":8.049062,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-07-14","current":9.870399,"twenty":6.962405,"median":8.050828,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-21","current":11.238748,"twenty":6.958344,"median":8.050828,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-07-27","current":11.238748,"twenty":6.954282,"median":8.053773,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-08-03","current":12.69105,"twenty":6.954282,"median":8.110789,"eighty":12.160319,"marketCap":1464331374},{"date":"2023-08-10","current":12.921796,"twenty":6.954282,"median":8.120292,"eighty":12.193526,"marketCap":1490955580},{"date":"2023-08-17","current":13.16497,"twenty":6.954282,"median":8.120292,"eighty":12.21693,"marketCap":1519013710},{"date":"2023-09-25","current":12.934005,"twenty":6.922235,"median":8.12607,"eighty":12.224756,"marketCap":1492364347},{"date":"2023-10-09","current":12.010148,"twenty":6.922016,"median":8.12607,"eighty":12.224756,"marketCap":1385766893},{"date":"2023-10-16","current":12.356594,"twenty":6.921141,"median":8.12607,"eighty":12.252628,"marketCap":1425740938},{"date":"2023-10-30","current":11.201773,"twenty":6.917086,"median":8.12607,"eighty":12.273562,"marketCap":1292494121},{"date":"2023-11-27","current":12.60031,"twenty":6.901598,"median":8.221016,"eighty":12.303488,"marketCap":1453861622},{"date":"2024-01-15","current":12.71591,"twenty":6.868009,"median":8.33015,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-01-22","current":12.71591,"twenty":6.867949,"median":8.368907,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-03-15","current":9.441617,"twenty":6.981325,"median":8.43522,"eighty":12.340777,"marketCap":1391968205},{"date":"2024-03-22","current":9.350833,"twenty":6.985164,"median":8.477594,"eighty":12.340777,"marketCap":1378583896},{"date":"2024-03-28","current":9.532402,"twenty":6.985164,"median":8.489292,"eighty":12.340777,"marketCap":1405352515},{"date":"2024-04-05","current":9.350833,"twenty":6.9885,"median":8.531937,"eighty":12.34394,"marketCap":1378583896},{"date":"2024-04-12","current":9.350833,"twenty":6.993286,"median":8.53765,"eighty":12.347104,"marketCap":1378583896},{"date":"2024-04-19","current":8.942301,"twenty":7.030025,"median":8.776483,"eighty":12.347104,"marketCap":1318354502},{"date":"2024-04-26","current":8.987693,"twenty":7.048093,"median":8.857998,"eighty":12.347104,"marketCap":1325046657},{"date":"2024-05-03","current":9.350833,"twenty":7.056288,"median":8.896909,"eighty":12.350267,"marketCap":1378583896},{"date":"2024-05-10","current":9.441617,"twenty":7.05965,"median":8.929866,"eighty":12.350267,"marketCap":1391968205},{"date":"2024-05-17","current":9.726606,"twenty":7.077376,"median":8.966686,"eighty":12.350267,"marketCap":1433983785},{"date":"2024-05-24","current":9.5448,"twenty":7.109099,"median":8.986004,"eighty":12.353431,"marketCap":1407180350},{"date":"2024-05-31","current":9.635703,"twenty":7.111023,"median":8.992192,"eighty":12.353431,"marketCap":1420582067},{"date":"2024-06-07","current":9.272092,"twenty":7.119291,"median":9.053496,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-14","current":9.272092,"twenty":7.127011,"median":9.073906,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-21","current":9.362994,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-06-28","current":8.90848,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1313368326},{"date":"2024-07-05","current":9.090286,"twenty":7.161877,"median":9.078478,"eighty":12.356594,"marketCap":1340171762},{"date":"2024-07-12","current":9.453897,"twenty":7.161877,"median":9.091157,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-07-19","current":9.362994,"twenty":7.161877,"median":9.093217,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-07-26","current":9.453897,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-02","current":8.187528,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1474188938},{"date":"2024-08-08","current":7.740935,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-16","current":8.273391,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1489648892},{"date":"2024-08-23","current":8.124321,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1462808371},{"date":"2024-08-30","current":8.422461,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1516489412},{"date":"2024-09-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-13","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-20","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-09-27","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-04","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-10-11","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-18","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-25","current":8.347926,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1503069152},{"date":"2024-11-01","current":8.049786,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1449388111},{"date":"2024-11-08","current":7.826181,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1409127330},{"date":"2024-11-15","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-11-22","current":7.900716,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1422547590},{"date":"2024-11-29","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-12-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-12-13","current":7.98526,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1437770019},{"date":"2024-12-20","current":7.910631,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1424332916},{"date":"2024-12-27","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-03","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-10","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-17","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-24","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-31","current":3.123661,"twenty":7.161877,"median":9.158709,"eighty":12.370757,"marketCap":1370584504},{"date":"2025-02-07","current":3.18491,"twenty":7.142452,"median":9.158709,"eighty":12.370757,"marketCap":1397458710},{"date":"2025-02-14","current":3.246158,"twenty":7.115984,"median":9.158709,"eighty":12.370757,"marketCap":1424332916},{"date":"2025-02-21","current":3.047101,"twenty":7.109528,"median":9.091157,"eighty":12.370757,"marketCap":1336991747},{"date":"2025-02-28","current":2.939917,"twenty":7.101693,"median":9.090286,"eighty":12.370757,"marketCap":1289961887},{"date":"2025-03-07","current":2.937042,"twenty":7.056288,"median":9.076192,"eighty":12.377839,"marketCap":1288700595},{"date":"2025-03-14","current":2.89091,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1268459224},{"date":"2025-03-21","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-03-28","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-04-04","current":2.906288,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1275206348},{"date":"2025-04-11","current":2.798647,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1227976483},{"date":"2025-04-17","current":2.860156,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1254964977}],"updateTime":1745109096078}}}