SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DFIRG USD

2.160

+0.0200.93%

Volume:17.60K

Turnover:38.16K

Market Cap:2.92B

PE:24.57

High:2.170

Open:2.140

Low:2.140

Close:2.140

Loading ...

Overview Company News Filings

Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth

The Smart Investor

4 Singapore Stocks That Will Benefit from the SG60 Budget

The Smart Investor

DFI Retail Group Announces Leadership Appointments

THOMSON REUTERS

DFI Retail Group Appoints Ella Chan As Group Chief Strategy Officer; Wee Lee Loh Expands Role To Oversee Yuu Rewards

DFI Retail Group to Announce 2024 Full Year Financial Results and Host Analyst Presentation Live Webcast

THOMSON REUTERS

DFI Retail names new CEO of 7-Eleven in South China, Hong Kong, Macau, and Singapore

HONGKONG BUSINESS

DFI Retail Group Appoints New Chief Executive Officer for 7-Eleven for South China, Hong Kong, Macau and Singapore

THOMSON REUTERS

Singapore Grocery Retailers Could Gain From Strong Consumption -- Market Talk

4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?

The Smart Investor

DFI Retail Group's Earnings Recovery Expected to Continue -- Market Talk

DFI Retail Group Holdings Investors Are Sitting on a Loss of 52% If They Invested Five Years AgoDFI Retail Group Holdings Investors Are Sitting on a Loss of 52% If They Invested Five Years Ago

Simply Wall St.

Market Chatter: Singapore Premium Grocery Segment's Outlook Strengthens on Robust Spending Data, DBS Says

Does DFI Retail Group Holdings (SGX:D01) Have a Healthy Balance Sheet?

Simply Wall St.

Dmall Raises HK$624 Million in IPO Ahead of Hong Kong Trading Debut

MT Newswires Live

DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High

While Individual Investors Own 17% of DFI Retail Group Holdings Limited (SGX:D01), Public Companies Are Its Largest Shareholders with 78% Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D01.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D01.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","market":"SI","secType":"STK","nameCN":"DFIRG USD","latestPrice":2.16,"timestamp":1741137060000,"preClose":2.14,"halted":0,"volume":17600,"delay":15,"changeRate":0.009346,"change":0.02,"floatShares":1353275217,"shares":1353650720,"eps":0.087903,"lyrEps":0.02392,"pbRate":3.1,"amount":38162.9952,"amplitude":0.014019,"volumeRatio":0.399796,"dividePrice":0.085,"prevYearClose":2.31,"fiveDayClose":2.21,"twentyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D01.SI\",,,,,undefined,":{"symbol":"D01.SI","floatShares":1353275217,"roa":"2.20%","roe":"12.85%","lyrEps":0.02392,"volumeRatio":0.399796,"shares":1353650720,"dividePrice":0.085,"high":2.17,"amplitude":0.014019,"preClose":2.14,"low":2.14,"week52Low":1.6788,"pbRate":"3.10","psRate":"0.32","week52High":2.61,"institutionHeld":0,"latestPrice":2.16,"eps":0.087903,"divideRate":0.039352,"volume":17600,"delay":15,"ttmEps":0.087903,"open":2.14,"prevYearClose":2.31,"prevWeekClose":2.21,"prevMonthClose":2.21,"prevQuarterClose":2.31,"fiveDayClose":2.21,"twentyDayClose":2.34,"sixtyDayClose":2.44,"earningDate":1741536000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D01.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"D01.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"Post Market","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"D01.SI","amount":0.035,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"牛奶国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"D01.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"D01.SI","amount":0.05,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"牛奶国际控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"date":"2023-08-17","symbol":"D01.SI","amount":0.03,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"牛奶国际控股有限公司","recordDate":"2023-10-11","payableDate":"2023-08-18","currency":"USD","dateTimestamp":1692201600000,"payDate":"2023-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D01.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.145,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.065,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.145,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.065,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D01.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D01.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D01.SI","date":"2025-03-04","current":24.322523,"percent":0.508946,"low":-75.171997,"twenty":20.205059,"median":23.856277,"eighty":75.585838,"high":158.083685,"avg":36.541948,"sd":42.674437,"marketCap":3895054141.28},"quantilePoints":[{"date":"2020-03-06","current":17.060454,"twenty":18.84739,"median":24.439366,"eighty":25.783376,"marketCap":8650015145.91},{"date":"2020-03-13","current":14.744056,"twenty":18.596997,"median":24.417704,"eighty":25.779231,"marketCap":7679018814.4},{"date":"2020-03-20","current":14.596983,"twenty":18.517203,"median":24.324306,"eighty":25.755698,"marketCap":7804770398.11},{"date":"2020-03-27","current":16.545699,"twenty":18.326316,"median":24.284449,"eighty":25.737754,"marketCap":8699833839.63},{"date":"2020-04-03","current":15.847103,"twenty":18.152371,"median":24.255751,"eighty":25.716145,"marketCap":8396056147.13},{"date":"2020-04-09","current":20.595506,"twenty":18.075742,"median":24.239877,"eighty":25.700046,"marketCap":9451392149.05},{"date":"2020-04-17","current":20.679058,"twenty":18.060717,"median":24.196617,"eighty":25.696288,"marketCap":9528101896.57},{"date":"2020-04-24","current":19.801765,"twenty":18.060717,"median":24.144902,"eighty":25.696288,"marketCap":9138241849.21},{"date":"2020-04-30","current":20.010644,"twenty":18.060717,"median":24.081258,"eighty":25.696288,"marketCap":9125069365.2},{"date":"2020-05-08","current":20.05242,"twenty":18.050093,"median":24.032564,"eighty":25.698167,"marketCap":9165676286.27},{"date":"2020-05-15","current":20.010644,"twenty":18.050093,"median":23.994739,"eighty":25.698167,"marketCap":9247660493.85},{"date":"2020-05-22","current":18.966247,"twenty":18.050093,"median":23.937059,"eighty":25.698167,"marketCap":8752047898.08},{"date":"2020-05-29","current":17.629419,"twenty":18.034157,"median":23.904141,"eighty":25.699107,"marketCap":8068375115.23},{"date":"2020-06-05","current":19.843541,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8942593270.9},{"date":"2020-06-12","current":20.219523,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":9119691965.09},{"date":"2020-06-19","current":19.258678,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8705213132.85},{"date":"2020-06-26","current":18.924471,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8542503813.21},{"date":"2020-07-03","current":19.467558,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8788535433.12},{"date":"2020-07-10","current":20.261299,"twenty":19.233612,"median":24.796446,"eighty":26.504043,"marketCap":9126134753},{"date":"2020-07-17","current":19.091575,"twenty":18.034157,"median":23.859571,"eighty":25.699107,"marketCap":8592774172.97},{"date":"2020-07-24","current":17.671195,"twenty":18.007597,"median":23.859571,"eighty":25.699107,"marketCap":7916179814.27},{"date":"2020-07-30","current":22.173758,"twenty":18.00628,"median":23.859571,"eighty":25.699107,"marketCap":7969166806.74},{"date":"2020-08-07","current":22.58822,"twenty":18.005841,"median":23.868603,"eighty":25.700046,"marketCap":8094119214.49},{"date":"2020-08-14","current":22.12195,"twenty":18.005402,"median":23.880487,"eighty":25.700986,"marketCap":7916410855.75},{"date":"2020-08-21","current":21.500256,"twenty":18.005402,"median":23.880487,"eighty":25.700986,"marketCap":7704433259.99},{"date":"2020-08-28","current":21.811103,"twenty":18.007597,"median":23.880487,"eighty":25.700986,"marketCap":7735695709.4},{"date":"2020-09-04","current":21.033985,"twenty":18.034157,"median":23.880487,"eighty":25.700986,"marketCap":7514337795.64},{"date":"2020-09-11","current":20.205059,"twenty":18.273196,"median":23.880487,"eighty":25.700986,"marketCap":7215462976.18},{"date":"2020-09-18","current":20.567714,"twenty":18.423161,"median":23.880487,"eighty":25.700986,"marketCap":7287993143.36},{"date":"2020-09-25","current":20.515907,"twenty":18.512235,"median":23.880487,"eighty":25.700986,"marketCap":7384590327.67},{"date":"2020-10-02","current":20.256867,"twenty":18.591915,"median":23.880487,"eighty":25.700986,"marketCap":7209528668.5},{"date":"2020-10-09","current":20.101444,"twenty":18.84092,"median":23.880487,"eighty":25.700986,"marketCap":7102200085.64},{"date":"2020-10-16","current":19.686981,"twenty":19.00917,"median":23.880487,"eighty":25.700986,"marketCap":6983983057.18},{"date":"2020-10-23","current":19.47975,"twenty":19.156243,"median":23.880487,"eighty":25.700986,"marketCap":6910823477.59},{"date":"2020-10-30","current":19.531557,"twenty":19.300454,"median":23.880487,"eighty":25.700986,"marketCap":6961892337.61},{"date":"2020-11-06","current":21.137601,"twenty":19.376134,"median":23.880487,"eighty":25.700986,"marketCap":7435178708.92},{"date":"2020-11-13","current":24.660534,"twenty":19.467558,"median":23.913847,"eighty":25.700986,"marketCap":8680170139.32},{"date":"2020-11-20","current":22.12195,"twenty":19.487157,"median":23.913847,"eighty":25.700986,"marketCap":7758551653.17},{"date":"2020-11-27","current":21.189409,"twenty":19.551109,"median":23.913847,"eighty":25.700986,"marketCap":7400566289.66},{"date":"2020-12-04","current":20.930369,"twenty":19.606225,"median":23.913847,"eighty":25.700986,"marketCap":7287743299.21},{"date":"2020-12-11","current":21.39664,"twenty":19.635173,"median":23.913847,"eighty":25.700986,"marketCap":7468194802.66},{"date":"2020-12-18","current":21.448448,"twenty":19.686981,"median":23.913847,"eighty":25.700986,"marketCap":7443716156.65},{"date":"2020-12-24","current":21.759295,"twenty":19.718213,"median":23.920299,"eighty":25.704018,"marketCap":7549550814.71},{"date":"2020-12-31","current":21.603871,"twenty":19.74843,"median":23.927762,"eighty":25.70705,"marketCap":7455801609.74},{"date":"2021-01-08","current":22.84726,"twenty":19.826149,"median":23.937059,"eighty":25.716145,"marketCap":7884435260.63},{"date":"2021-01-15","current":23.520762,"twenty":19.843541,"median":23.937059,"eighty":25.716145,"marketCap":8162915786.49},{"date":"2021-01-22","current":23.158107,"twenty":19.914935,"median":23.937059,"eighty":25.716145,"marketCap":8028590637.1},{"date":"2021-01-29","current":22.332469,"twenty":19.968868,"median":23.937059,"eighty":25.716145,"marketCap":7745560655.31},{"date":"2021-02-05","current":22.695177,"twenty":20.05242,"median":23.942717,"eighty":25.716145,"marketCap":7910112772.63},{"date":"2021-02-11","current":22.798808,"twenty":20.100287,"median":23.942717,"eighty":25.716145,"marketCap":7886466210.37},{"date":"2021-02-19","current":22.073391,"twenty":20.185434,"median":23.948374,"eighty":25.716145,"marketCap":7626081279.85},{"date":"2021-02-26","current":22.4361,"twenty":20.205059,"median":23.958247,"eighty":25.716145,"marketCap":7807981388.92},{"date":"2021-03-05","current":22.539731,"twenty":20.256867,"median":23.968119,"eighty":25.716145,"marketCap":7908488072.58},{"date":"2021-03-12","current":23.368778,"twenty":20.261299,"median":24.001272,"eighty":25.716145,"marketCap":8201754609.76},{"date":"2021-03-19","current":22.165627,"twenty":20.270112,"median":24.016918,"eighty":25.716145,"marketCap":8063401980.81},{"date":"2021-03-26","current":21.716324,"twenty":20.301672,"median":24.016918,"eighty":25.716145,"marketCap":7921082237.29},{"date":"2021-04-01","current":21.616478,"twenty":20.381398,"median":24.016918,"eighty":25.716145,"marketCap":7876169273.15},{"date":"2021-04-07","current":21.566556,"twenty":20.412291,"median":24.032564,"eighty":25.716145,"marketCap":7827003461.59},{"date":"2021-04-16","current":21.06733,"twenty":20.475038,"median":24.048013,"eighty":25.716145,"marketCap":7617276593.58},{"date":"2021-04-23","current":21.716324,"twenty":20.515907,"median":24.048013,"eighty":25.716145,"marketCap":7814738052.12},{"date":"2021-04-30","current":21.766246,"twenty":20.560222,"median":24.060676,"eighty":25.717387,"marketCap":7847803518.14},{"date":"2021-05-07","current":21.716324,"twenty":20.561919,"median":24.060914,"eighty":25.718629,"marketCap":7799319028.04},{"date":"2021-05-11","current":21.766246,"twenty":20.565396,"median":24.060914,"eighty":25.718629,"marketCap":7814358157.25},{"date":"2021-05-21","current":21.916014,"twenty":20.648801,"median":24.063857,"eighty":25.722354,"marketCap":7909107431.17},{"date":"2021-05-28","current":21.766246,"twenty":20.677761,"median":24.072557,"eighty":25.72285,"marketCap":7803799568.89},{"date":"2021-06-04","current":22.015859,"twenty":20.678539,"median":24.081258,"eighty":25.723346,"marketCap":7900750555.56},{"date":"2021-06-10","current":21.616478,"twenty":20.718306,"median":24.088203,"eighty":25.723843,"marketCap":7760179573.18},{"date":"2021-06-18","current":21.466711,"twenty":20.764643,"median":24.095149,"eighty":25.724835,"marketCap":7807288973.63},{"date":"2021-06-25","current":21.117253,"twenty":20.793603,"median":24.095149,"eighty":25.724835,"marketCap":7688548823.79},{"date":"2021-07-01","current":21.366866,"twenty":20.818917,"median":24.095149,"eighty":25.727419,"marketCap":7787710317.04},{"date":"2021-07-09","current":20.86764,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7646923817.33},{"date":"2021-07-14","current":20.568104,"twenty":20.834147,"median":24.144902,"eighty":25.732586,"marketCap":7549087626.87},{"date":"2021-07-23","current":20.318491,"twenty":20.851524,"median":24.151318,"eighty":25.737754,"marketCap":7488913522.27},{"date":"2021-07-30","current":18.770891,"twenty":20.851524,"median":24.157734,"eighty":25.737754,"marketCap":6888492098.51},{"date":"2021-08-06","current":28.250854,"twenty":20.861194,"median":24.20343,"eighty":25.753775,"marketCap":6599066314.8},{"date":"2021-08-13","current":27.230684,"twenty":20.880484,"median":24.237549,"eighty":25.774025,"marketCap":6361611720.27},{"date":"2021-08-20","current":27.073735,"twenty":20.880484,"median":24.254297,"eighty":25.780408,"marketCap":6361398638.18},{"date":"2021-08-27","current":27.623057,"twenty":20.880484,"median":24.26303,"eighty":25.783376,"marketCap":6413894076.94},{"date":"2021-09-03","current":27.858481,"twenty":20.887219,"median":24.283137,"eighty":25.790281,"marketCap":6443199151.89},{"date":"2021-09-10","current":28.329328,"twenty":20.887219,"median":24.314259,"eighty":25.816233,"marketCap":6544723488.49},{"date":"2021-09-17","current":27.466108,"twenty":20.914481,"median":24.373219,"eighty":25.82943,"marketCap":6383086333.75},{"date":"2021-09-24","current":26.99526,"twenty":20.930369,"median":24.438741,"eighty":25.838342,"marketCap":6302330531.02},{"date":"2021-10-01","current":26.445938,"twenty":20.938405,"median":24.439371,"eighty":25.850608,"marketCap":6183568734.75},{"date":"2021-10-08","current":26.367464,"twenty":20.938405,"median":24.452299,"eighty":25.876427,"marketCap":6157992122.44},{"date":"2021-10-15","current":27.544582,"twenty":20.972593,"median":24.493839,"eighty":25.891997,"marketCap":6401086288.99},{"date":"2021-10-21","current":28.329328,"twenty":21.004758,"median":24.537613,"eighty":25.913657,"marketCap":6574955301.27},{"date":"2021-10-29","current":28.01543,"twenty":21.033985,"median":24.564535,"eighty":25.940162,"marketCap":6490945633.97},{"date":"2021-11-05","current":26.759837,"twenty":21.054247,"median":24.592771,"eighty":25.945414,"marketCap":6236388464.07},{"date":"2021-11-12","current":26.524413,"twenty":21.06819,"median":24.595838,"eighty":25.977181,"marketCap":6182666078.55},{"date":"2021-11-19","current":25.975091,"twenty":21.101125,"median":24.62712,"eighty":26.003986,"marketCap":6086685934.32},{"date":"2021-11-26","current":24.954921,"twenty":21.110726,"median":24.650261,"eighty":26.003986,"marketCap":5885749546.99},{"date":"2021-12-03","current":23.934751,"twenty":21.133531,"median":24.650261,"eighty":26.003986,"marketCap":5643775448.04},{"date":"2021-12-10","current":23.463904,"twenty":21.141128,"median":24.650261,"eighty":26.003986,"marketCap":5524457745.72},{"date":"2021-12-17","current":21.502039,"twenty":21.141727,"median":24.650261,"eighty":26.003986,"marketCap":5058691333.09},{"date":"2021-12-24","current":21.423564,"twenty":21.169506,"median":24.650261,"eighty":26.003986,"marketCap":5021724909.44},{"date":"2021-12-31","current":22.443734,"twenty":21.199049,"median":24.650483,"eighty":26.003986,"marketCap":5232686165.28},{"date":"2022-01-07","current":22.836107,"twenty":21.217098,"median":24.650483,"eighty":26.003986,"marketCap":5355780359.6},{"date":"2022-01-14","current":21.737463,"twenty":21.254994,"median":24.650483,"eighty":26.003986,"marketCap":5041376216.9},{"date":"2022-01-21","current":22.600683,"twenty":21.307375,"median":24.650483,"eighty":26.003986,"marketCap":5237094461.18},{"date":"2022-01-28","current":21.031191,"twenty":21.261024,"median":24.650483,"eighty":26.003986,"marketCap":4905277928.51},{"date":"2022-02-04","current":21.429557,"twenty":21.252031,"median":24.650705,"eighty":26.003986,"marketCap":4962577596.19},{"date":"2022-02-11","current":22.293019,"twenty":21.252031,"median":24.650483,"eighty":26.003986,"marketCap":5154118071.09},{"date":"2022-02-18","current":22.293019,"twenty":21.252031,"median":24.650261,"eighty":26.003986,"marketCap":5161804704.15},{"date":"2022-02-25","current":20.880081,"twenty":21.221922,"median":24.650261,"eighty":26.003986,"marketCap":4873273129.23},{"date":"2022-03-04","current":20.723088,"twenty":21.198307,"median":24.634966,"eighty":26.003986,"marketCap":4852816128.86},{"date":"2022-03-11","current":31.826421,"twenty":21.198307,"median":24.634966,"eighty":26.030712,"marketCap":4460171815.31},{"date":"2022-03-18","current":31.431879,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4378682272.68},{"date":"2022-03-25","current":34.588218,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":4831658130.98},{"date":"2022-04-01","current":38.928185,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5419044917.69},{"date":"2022-04-08","current":37.876071,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5304855111.09},{"date":"2022-04-14","current":36.297902,"twenty":21.198307,"median":24.634966,"eighty":26.035765,"marketCap":5093829426.95},{"date":"2022-04-22","current":35.640331,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":4994948605.53},{"date":"2022-04-29","current":35.771845,"twenty":21.194068,"median":24.629495,"eighty":26.035765,"marketCap":5105624077.93},{"date":"2022-05-06","current":36.034874,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5141496836.07},{"date":"2022-05-13","current":36.166388,"twenty":21.192204,"median":24.62712,"eighty":26.0319,"marketCap":5190405745.95},{"date":"2022-05-20","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.029524,"marketCap":5244024341.84},{"date":"2022-05-27","current":35.903359,"twenty":21.191273,"median":24.624653,"eighty":26.034219,"marketCap":5074741270.73},{"date":"2022-06-03","current":36.955472,"twenty":21.191273,"median":24.624653,"eighty":26.053846,"marketCap":5217025043.19},{"date":"2022-06-10","current":38.1391,"twenty":21.191273,"median":24.624653,"eighty":26.067632,"marketCap":5444438143.36},{"date":"2022-06-17","current":38.79667,"twenty":21.191273,"median":24.624653,"eighty":26.100028,"marketCap":5529604819.12},{"date":"2022-06-24","current":39.059699,"twenty":21.191273,"median":24.624653,"eighty":26.135503,"marketCap":5584416602.11},{"date":"2022-07-01","current":38.665156,"twenty":21.191273,"median":24.624653,"eighty":26.165096,"marketCap":5535050554.64},{"date":"2022-07-08","current":39.322727,"twenty":21.191273,"median":24.624653,"eighty":26.210514,"marketCap":5666450570.44},{"date":"2022-07-15","current":38.007586,"twenty":21.190341,"median":24.622185,"eighty":26.225561,"marketCap":5495709880.1},{"date":"2022-07-22","current":38.665156,"twenty":21.190341,"median":24.622185,"eighty":26.253999,"marketCap":5541297026.63},{"date":"2022-07-29","current":36.823958,"twenty":21.190341,"median":24.622185,"eighty":26.287215,"marketCap":5232713353.98},{"date":"2022-08-05","current":128.230422,"twenty":21.190341,"median":24.62712,"eighty":26.31894,"marketCap":5050216173.93},{"date":"2022-09-02","current":128.230422,"twenty":21.171703,"median":24.650261,"eighty":26.32412,"marketCap":5145788359.23},{"date":"2022-09-15","current":123.025497,"twenty":21.162085,"median":24.628307,"eighty":26.331806,"marketCap":4943639112.79},{"date":"2022-09-23","current":119.713272,"twenty":21.146817,"median":24.650261,"eighty":26.384262,"marketCap":4860802514.5},{"date":"2022-09-30","current":109.303423,"twenty":21.146817,"median":24.674053,"eighty":26.388462,"marketCap":4486640762.89},{"date":"2022-10-07","current":113.088822,"twenty":21.146817,"median":24.706412,"eighty":26.444121,"marketCap":4616503316.63},{"date":"2022-10-14","current":105.518023,"twenty":21.146817,"median":24.721008,"eighty":26.445938,"marketCap":4326551473.33},{"date":"2022-10-21","current":101.259448,"twenty":21.146817,"median":24.721008,"eighty":26.48931,"marketCap":4111653646.25},{"date":"2022-10-28","current":102.205798,"twenty":21.141727,"median":24.721008,"eighty":26.522926,"marketCap":4110238657.05},{"date":"2022-11-04","current":110.722948,"twenty":21.141727,"median":24.721008,"eighty":26.598553,"marketCap":4502412028.68},{"date":"2022-11-11","current":117.820572,"twenty":21.141727,"median":24.721008,"eighty":26.602887,"marketCap":4672618038.63},{"date":"2022-11-18","current":118.293747,"twenty":21.141727,"median":24.721008,"eighty":26.605418,"marketCap":4662998515.48},{"date":"2022-11-25","current":114.981522,"twenty":21.141727,"median":24.721008,"eighty":26.616464,"marketCap":4522996643.58},{"date":"2022-12-02","current":119.713272,"twenty":21.141727,"median":24.721008,"eighty":26.641487,"marketCap":4639796251.03},{"date":"2022-12-09","current":138.167097,"twenty":21.141727,"median":24.721008,"eighty":26.7307,"marketCap":5348659717.55},{"date":"2022-12-16","current":137.220747,"twenty":21.141727,"median":24.715734,"eighty":26.759197,"marketCap":5333884601.92},{"date":"2022-12-23","current":136.747572,"twenty":21.141727,"median":24.721008,"eighty":26.780233,"marketCap":5291634914.59},{"date":"2022-12-30","current":138.640272,"twenty":21.141727,"median":24.731146,"eighty":26.821146,"marketCap":5336009522.78},{"date":"2023-01-06","current":150.469647,"twenty":21.141727,"median":24.762563,"eighty":26.825469,"marketCap":5791171334.07},{"date":"2023-01-13","current":147.157422,"twenty":21.140902,"median":24.753788,"eighty":26.878092,"marketCap":5579476587.41},{"date":"2023-01-20","current":153.308697,"twenty":21.140902,"median":24.753788,"eighty":26.916786,"marketCap":5804678426.19},{"date":"2023-01-27","current":156.147747,"twenty":21.139251,"median":24.743148,"eighty":26.99526,"marketCap":5865281303.92},{"date":"2023-02-03","current":156.190468,"twenty":21.139251,"median":24.743148,"eighty":27.15786,"marketCap":5847320344.71},{"date":"2023-02-10","current":157.610381,"twenty":21.138426,"median":24.741284,"eighty":27.230684,"marketCap":5966244515.73},{"date":"2023-02-17","current":153.350641,"twenty":21.138426,"median":24.741284,"eighty":27.450413,"marketCap":5860299958.94},{"date":"2023-02-24","current":147.670988,"twenty":21.138426,"median":24.741284,"eighty":27.607362,"marketCap":5673280117.45},{"date":"2023-03-03","current":-36.26272,"twenty":21.137601,"median":24.711073,"eighty":27.701532,"marketCap":5603306933.7},{"date":"2023-03-15","current":-35.435883,"twenty":21.115736,"median":24.676195,"eighty":27.717227,"marketCap":5489473301.32},{"date":"2023-03-23","current":-33.664089,"twenty":21.104958,"median":24.660534,"eighty":27.795701,"marketCap":5142548188.77},{"date":"2023-03-31","current":-35.790242,"twenty":21.104958,"median":24.650261,"eighty":27.842786,"marketCap":5448063365.26},{"date":"2023-04-06","current":-36.1446,"twenty":21.06819,"median":24.614503,"eighty":27.842786,"marketCap":5498525163.42},{"date":"2023-04-14","current":-36.498959,"twenty":21.033985,"median":24.539589,"eighty":27.858481,"marketCap":5528883216.6},{"date":"2023-04-21","current":-35.908361,"twenty":21.031422,"median":24.566034,"eighty":27.858481,"marketCap":5480117407.94},{"date":"2023-04-28","current":-35.435883,"twenty":21.028434,"median":24.59411,"eighty":27.858481,"marketCap":5424173190.59},{"date":"2023-05-05","current":-35.554002,"twenty":20.958301,"median":24.600465,"eighty":27.858481,"marketCap":5412550745.24},{"date":"2023-05-12","current":-33.664089,"twenty":20.926275,"median":24.600465,"eighty":27.858481,"marketCap":5136221225.31},{"date":"2023-05-19","current":-36.1446,"twenty":20.882642,"median":24.580072,"eighty":27.858481,"marketCap":5584516637.6},{"date":"2023-05-26","current":-33.782208,"twenty":20.803234,"median":24.537613,"eighty":27.858481,"marketCap":5243673342.36},{"date":"2023-06-01","current":-32.837251,"twenty":20.775373,"median":24.481808,"eighty":27.858481,"marketCap":5073477483.15},{"date":"2023-06-09","current":-33.19161,"twenty":20.723088,"median":24.444804,"eighty":27.858481,"marketCap":5110387613.24},{"date":"2023-06-16","current":-32.837251,"twenty":20.686841,"median":24.341431,"eighty":27.858481,"marketCap":5032195738.61},{"date":"2023-06-22","current":-32.128534,"twenty":20.600424,"median":24.253422,"eighty":27.858481,"marketCap":4949360707.44},{"date":"2023-06-30","current":-32.482892,"twenty":20.567714,"median":24.193489,"eighty":27.858481,"marketCap":5043296487.5},{"date":"2023-07-06","current":-30.1205,"twenty":20.538728,"median":24.060914,"eighty":27.858481,"marketCap":4668295982.19},{"date":"2023-07-14","current":-33.782208,"twenty":20.466531,"median":23.934751,"eighty":27.858481,"marketCap":5121955235.47},{"date":"2023-07-21","current":-32.482892,"twenty":20.412291,"median":23.856277,"eighty":27.858481,"marketCap":4941075553.38},{"date":"2023-07-28","current":-32.482892,"twenty":20.363655,"median":23.620853,"eighty":27.858481,"marketCap":4949935197.35},{"date":"2023-08-04","current":-70.733798,"twenty":20.297461,"median":23.531661,"eighty":27.858481,"marketCap":4626460053.04},{"date":"2023-08-17","current":-70.45641,"twenty":20.261299,"median":23.463904,"eighty":27.97248,"marketCap":4672406476.88},{"date":"2023-09-25","current":-75.171997,"twenty":20.256867,"median":23.150005,"eighty":28.250854,"marketCap":5005486179.95},{"date":"2023-10-09","current":-68.237311,"twenty":20.213737,"median":23.053674,"eighty":28.250854,"marketCap":4554015102.8},{"date":"2023-10-16","current":-65.463436,"twenty":20.205059,"median":22.966187,"eighty":28.266549,"marketCap":4370713468.59},{"date":"2023-10-30","current":-59.6383,"twenty":20.205059,"median":22.84726,"eighty":28.329328,"marketCap":3982870879.17},{"date":"2023-11-27","current":-61.8574,"twenty":20.177748,"median":22.763999,"eighty":28.486278,"marketCap":4043741437.85},{"date":"2024-01-15","current":-60.74785,"twenty":20.05242,"median":22.600683,"eighty":31.195153,"marketCap":3943015610.69},{"date":"2024-01-22","current":-58.52875,"twenty":20.015631,"median":22.58822,"eighty":31.352971,"marketCap":3832653145.11},{"date":"2024-03-15","current":91.644676,"twenty":19.94602,"median":22.487915,"eighty":34.483007,"marketCap":3941359283.93},{"date":"2024-03-22","current":89.963122,"twenty":19.94602,"median":22.536412,"eighty":35.035366,"marketCap":3892273201.25},{"date":"2024-03-28","current":90.383511,"twenty":19.94602,"median":22.539731,"eighty":35.377303,"marketCap":3923732586.51},{"date":"2024-04-05","current":85.759238,"twenty":19.94602,"median":22.539325,"eighty":35.771845,"marketCap":3718040485.39},{"date":"2024-04-12","current":84.077684,"twenty":19.94602,"median":22.538919,"eighty":35.850753,"marketCap":3668041502.01},{"date":"2024-04-19","current":74.408751,"twenty":19.94602,"median":22.538919,"eighty":36.113782,"marketCap":3260448741.68},{"date":"2024-04-26","current":81.134965,"twenty":19.94602,"median":22.538919,"eighty":36.297902,"marketCap":3554211929.23},{"date":"2024-05-03","current":80.714577,"twenty":19.94602,"median":22.537665,"eighty":36.534627,"marketCap":3529246820.01},{"date":"2024-05-10","current":78.192247,"twenty":19.94602,"median":22.537665,"eighty":36.955472,"marketCap":3407753690.13},{"date":"2024-05-17","current":79.033023,"twenty":19.94602,"median":22.537665,"eighty":37.086987,"marketCap":3424724408.67},{"date":"2024-05-24","current":79.033023,"twenty":19.94602,"median":22.536412,"eighty":38.007586,"marketCap":3438695708.47},{"date":"2024-05-31","current":77.35147,"twenty":19.94602,"median":22.536412,"eighty":38.1391,"marketCap":3360874328.31},{"date":"2024-06-07","current":80.714577,"twenty":19.94602,"median":22.536412,"eighty":38.270614,"marketCap":3499306231.92},{"date":"2024-06-14","current":80.294189,"twenty":19.94602,"median":22.536412,"eighty":38.533642,"marketCap":3489509320.47},{"date":"2024-06-21","current":80.714577,"twenty":19.935658,"median":22.536412,"eighty":38.665156,"marketCap":3519006723.04},{"date":"2024-06-28","current":79.8738,"twenty":19.935658,"median":22.536412,"eighty":38.928185,"marketCap":3493641204.2},{"date":"2024-07-05","current":77.771858,"twenty":19.935658,"median":22.536412,"eighty":39.086002,"marketCap":3383522394.95},{"date":"2024-07-12","current":79.033023,"twenty":19.935658,"median":22.536412,"eighty":39.322727,"marketCap":3416402705.5},{"date":"2024-07-19","current":77.35147,"twenty":19.935658,"median":22.536412,"eighty":46.655565,"marketCap":3343439307.04},{"date":"2024-07-26","current":75.249528,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3254014568.54},{"date":"2024-08-02","current":20.230884,"twenty":19.935658,"median":22.536412,"eighty":75.333606,"marketCap":3222029291.32},{"date":"2024-08-08","current":20.003571,"twenty":19.866318,"median":22.487915,"eighty":75.333606,"marketCap":3161954814.36},{"date":"2024-08-16","current":21.594764,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":3396344851.4},{"date":"2024-08-23","current":21.70842,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":3387641689.2},{"date":"2024-08-30","current":21.140137,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":3282997178.83},{"date":"2024-09-06","current":20.685511,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":3207935892.49},{"date":"2024-09-13","current":20.571854,"twenty":19.863448,"median":22.225565,"eighty":75.417683,"marketCap":3196606648.42},{"date":"2024-09-20","current":21.822077,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3360077299.33},{"date":"2024-09-27","current":24.77715,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3787614342.48},{"date":"2024-10-04","current":25.11812,"twenty":19.863448,"median":22.165627,"eighty":75.417683,"marketCap":3881739092.16},{"date":"2024-10-11","current":24.77715,"twenty":19.863448,"median":22.173758,"eighty":75.417683,"marketCap":3858732444},{"date":"2024-10-18","current":24.890807,"twenty":19.863448,"median":22.215549,"eighty":75.417683,"marketCap":3894279311.64},{"date":"2024-10-25","current":26.82297,"twenty":19.863448,"median":22.277373,"eighty":75.417683,"marketCap":4217276076.56},{"date":"2024-11-01","current":27.050283,"twenty":19.863448,"median":22.286785,"eighty":75.417683,"marketCap":4260586672.28},{"date":"2024-11-08","current":26.936626,"twenty":19.863448,"median":22.293019,"eighty":75.417683,"marketCap":4279739205.85},{"date":"2024-11-15","current":26.595656,"twenty":19.863448,"median":22.365259,"eighty":75.417683,"marketCap":4250113747.11},{"date":"2024-11-22","current":28.414163,"twenty":19.863448,"median":22.4361,"eighty":75.417683,"marketCap":4529146102.78},{"date":"2024-11-29","current":28.982446,"twenty":19.863448,"median":22.487915,"eighty":75.417683,"marketCap":4635055058.29},{"date":"2024-12-06","current":27.277596,"twenty":19.863448,"median":22.536412,"eighty":75.417683,"marketCap":4350676730.9},{"date":"2024-12-13","current":26.368343,"twenty":19.863448,"median":22.591546,"eighty":75.417683,"marketCap":4220948259.96},{"date":"2024-12-20","current":25.913717,"twenty":19.863448,"median":22.679158,"eighty":75.417683,"marketCap":4197955690.02},{"date":"2024-12-27","current":26.14103,"twenty":19.863448,"median":22.685502,"eighty":75.417683,"marketCap":4230576778.07},{"date":"2025-01-03","current":26.14103,"twenty":19.863448,"median":22.695177,"eighty":75.417683,"marketCap":4263267442.96},{"date":"2025-01-10","current":26.027373,"twenty":19.863448,"median":22.763999,"eighty":75.417683,"marketCap":4243956531.42},{"date":"2025-01-17","current":25.686403,"twenty":19.863448,"median":22.798808,"eighty":75.417683,"marketCap":4179701169.14},{"date":"2025-01-24","current":25.913717,"twenty":19.863448,"median":22.84726,"eighty":75.417683,"marketCap":4185178310.14},{"date":"2025-01-31","current":26.709313,"twenty":19.94602,"median":22.993056,"eighty":75.501761,"marketCap":4291816613.47},{"date":"2025-02-07","current":26.709313,"twenty":19.968868,"median":23.150005,"eighty":75.501761,"marketCap":4297860663.94},{"date":"2025-02-14","current":25.686403,"twenty":20.010644,"median":23.392962,"eighty":75.501761,"marketCap":4147181334.97},{"date":"2025-02-21","current":25.45909,"twenty":20.06913,"median":23.520762,"eighty":75.501761,"marketCap":4049382235.5},{"date":"2025-02-28","current":25.11812,"twenty":20.177748,"median":23.650281,"eighty":75.501761,"marketCap":4030031122.43},{"date":"2025-03-04","current":24.322523,"twenty":20.205059,"median":23.856277,"eighty":75.585838,"marketCap":3895054141.28}],"customCompares":[{"symbol":"D01.SI","name":"DFIRG USD","items":[{"date":"2020-03-06","value":17.060454,"marketCap":8650015145.91},{"date":"2020-03-13","value":14.744056,"marketCap":7679018814.4},{"date":"2020-03-20","value":14.596983,"marketCap":7804770398.11},{"date":"2020-03-27","value":16.545699,"marketCap":8699833839.63},{"date":"2020-04-03","value":15.847103,"marketCap":8396056147.13},{"date":"2020-04-09","value":20.595506,"marketCap":9451392149.05},{"date":"2020-04-17","value":20.679058,"marketCap":9528101896.57},{"date":"2020-04-24","value":19.801765,"marketCap":9138241849.21},{"date":"2020-04-30","value":20.010644,"marketCap":9125069365.2},{"date":"2020-05-08","value":20.05242,"marketCap":9165676286.27},{"date":"2020-05-15","value":20.010644,"marketCap":9247660493.85},{"date":"2020-05-22","value":18.966247,"marketCap":8752047898.08},{"date":"2020-05-29","value":17.629419,"marketCap":8068375115.23},{"date":"2020-06-05","value":19.843541,"marketCap":8942593270.9},{"date":"2020-06-12","value":20.219523,"marketCap":9119691965.09},{"date":"2020-06-19","value":19.258678,"marketCap":8705213132.85},{"date":"2020-06-26","value":18.924471,"marketCap":8542503813.21},{"date":"2020-07-03","value":19.467558,"marketCap":8788535433.12},{"date":"2020-07-10","value":20.261299,"marketCap":9126134753},{"date":"2020-07-17","value":19.091575,"marketCap":8592774172.97},{"date":"2020-07-24","value":17.671195,"marketCap":7916179814.27},{"date":"2020-07-30","value":22.173758,"marketCap":7969166806.74},{"date":"2020-08-07","value":22.58822,"marketCap":8094119214.49},{"date":"2020-08-14","value":22.12195,"marketCap":7916410855.75},{"date":"2020-08-21","value":21.500256,"marketCap":7704433259.99},{"date":"2020-08-28","value":21.811103,"marketCap":7735695709.4},{"date":"2020-09-04","value":21.033985,"marketCap":7514337795.64},{"date":"2020-09-11","value":20.205059,"marketCap":7215462976.18},{"date":"2020-09-18","value":20.567714,"marketCap":7287993143.36},{"date":"2020-09-25","value":20.515907,"marketCap":7384590327.67},{"date":"2020-10-02","value":20.256867,"marketCap":7209528668.5},{"date":"2020-10-09","value":20.101444,"marketCap":7102200085.64},{"date":"2020-10-16","value":19.686981,"marketCap":6983983057.18},{"date":"2020-10-23","value":19.47975,"marketCap":6910823477.59},{"date":"2020-10-30","value":19.531557,"marketCap":6961892337.61},{"date":"2020-11-06","value":21.137601,"marketCap":7435178708.92},{"date":"2020-11-13","value":24.660534,"marketCap":8680170139.32},{"date":"2020-11-20","value":22.12195,"marketCap":7758551653.17},{"date":"2020-11-27","value":21.189409,"marketCap":7400566289.66},{"date":"2020-12-04","value":20.930369,"marketCap":7287743299.21},{"date":"2020-12-11","value":21.39664,"marketCap":7468194802.66},{"date":"2020-12-18","value":21.448448,"marketCap":7443716156.65},{"date":"2020-12-24","value":21.759295,"marketCap":7549550814.71},{"date":"2020-12-31","value":21.603871,"marketCap":7455801609.74},{"date":"2021-01-08","value":22.84726,"marketCap":7884435260.63},{"date":"2021-01-15","value":23.520762,"marketCap":8162915786.49},{"date":"2021-01-22","value":23.158107,"marketCap":8028590637.1},{"date":"2021-01-29","value":22.332469,"marketCap":7745560655.31},{"date":"2021-02-05","value":22.695177,"marketCap":7910112772.63},{"date":"2021-02-11","value":22.798808,"marketCap":7886466210.37},{"date":"2021-02-19","value":22.073391,"marketCap":7626081279.85},{"date":"2021-02-26","value":22.4361,"marketCap":7807981388.92},{"date":"2021-03-05","value":22.539731,"marketCap":7908488072.58},{"date":"2021-03-12","value":23.368778,"marketCap":8201754609.76},{"date":"2021-03-19","value":22.165627,"marketCap":8063401980.81},{"date":"2021-03-26","value":21.716324,"marketCap":7921082237.29},{"date":"2021-04-01","value":21.616478,"marketCap":7876169273.15},{"date":"2021-04-07","value":21.566556,"marketCap":7827003461.59},{"date":"2021-04-16","value":21.06733,"marketCap":7617276593.58},{"date":"2021-04-23","value":21.716324,"marketCap":7814738052.12},{"date":"2021-04-30","value":21.766246,"marketCap":7847803518.14},{"date":"2021-05-07","value":21.716324,"marketCap":7799319028.04},{"date":"2021-05-11","value":21.766246,"marketCap":7814358157.25},{"date":"2021-05-21","value":21.916014,"marketCap":7909107431.17},{"date":"2021-05-28","value":21.766246,"marketCap":7803799568.89},{"date":"2021-06-04","value":22.015859,"marketCap":7900750555.56},{"date":"2021-06-10","value":21.616478,"marketCap":7760179573.18},{"date":"2021-06-18","value":21.466711,"marketCap":7807288973.63},{"date":"2021-06-25","value":21.117253,"marketCap":7688548823.79},{"date":"2021-07-01","value":21.366866,"marketCap":7787710317.04},{"date":"2021-07-09","value":20.86764,"marketCap":7646923817.33},{"date":"2021-07-14","value":20.568104,"marketCap":7549087626.87},{"date":"2021-07-23","value":20.318491,"marketCap":7488913522.27},{"date":"2021-07-30","value":18.770891,"marketCap":6888492098.51},{"date":"2021-08-06","value":28.250854,"marketCap":6599066314.8},{"date":"2021-08-13","value":27.230684,"marketCap":6361611720.27},{"date":"2021-08-20","value":27.073735,"marketCap":6361398638.18},{"date":"2021-08-27","value":27.623057,"marketCap":6413894076.94},{"date":"2021-09-03","value":27.858481,"marketCap":6443199151.89},{"date":"2021-09-10","value":28.329328,"marketCap":6544723488.49},{"date":"2021-09-17","value":27.466108,"marketCap":6383086333.75},{"date":"2021-09-24","value":26.99526,"marketCap":6302330531.02},{"date":"2021-10-01","value":26.445938,"marketCap":6183568734.75},{"date":"2021-10-08","value":26.367464,"marketCap":6157992122.44},{"date":"2021-10-15","value":27.544582,"marketCap":6401086288.99},{"date":"2021-10-21","value":28.329328,"marketCap":6574955301.27},{"date":"2021-10-29","value":28.01543,"marketCap":6490945633.97},{"date":"2021-11-05","value":26.759837,"marketCap":6236388464.07},{"date":"2021-11-12","value":26.524413,"marketCap":6182666078.55},{"date":"2021-11-19","value":25.975091,"marketCap":6086685934.32},{"date":"2021-11-26","value":24.954921,"marketCap":5885749546.99},{"date":"2021-12-03","value":23.934751,"marketCap":5643775448.04},{"date":"2021-12-10","value":23.463904,"marketCap":5524457745.72},{"date":"2021-12-17","value":21.502039,"marketCap":5058691333.09},{"date":"2021-12-24","value":21.423564,"marketCap":5021724909.44},{"date":"2021-12-31","value":22.443734,"marketCap":5232686165.28},{"date":"2022-01-07","value":22.836107,"marketCap":5355780359.6},{"date":"2022-01-14","value":21.737463,"marketCap":5041376216.9},{"date":"2022-01-21","value":22.600683,"marketCap":5237094461.18},{"date":"2022-01-28","value":21.031191,"marketCap":4905277928.51},{"date":"2022-02-04","value":21.429557,"marketCap":4962577596.19},{"date":"2022-02-11","value":22.293019,"marketCap":5154118071.09},{"date":"2022-02-18","value":22.293019,"marketCap":5161804704.15},{"date":"2022-02-25","value":20.880081,"marketCap":4873273129.23},{"date":"2022-03-04","value":20.723088,"marketCap":4852816128.86},{"date":"2022-03-11","value":31.826421,"marketCap":4460171815.31},{"date":"2022-03-18","value":31.431879,"marketCap":4378682272.68},{"date":"2022-03-25","value":34.588218,"marketCap":4831658130.98},{"date":"2022-04-01","value":38.928185,"marketCap":5419044917.69},{"date":"2022-04-08","value":37.876071,"marketCap":5304855111.09},{"date":"2022-04-14","value":36.297902,"marketCap":5093829426.95},{"date":"2022-04-22","value":35.640331,"marketCap":4994948605.53},{"date":"2022-04-29","value":35.771845,"marketCap":5105624077.93},{"date":"2022-05-06","value":36.034874,"marketCap":5141496836.07},{"date":"2022-05-13","value":36.166388,"marketCap":5190405745.95},{"date":"2022-05-20","value":36.955472,"marketCap":5244024341.84},{"date":"2022-05-27","value":35.903359,"marketCap":5074741270.73},{"date":"2022-06-03","value":36.955472,"marketCap":5217025043.19},{"date":"2022-06-10","value":38.1391,"marketCap":5444438143.36},{"date":"2022-06-17","value":38.79667,"marketCap":5529604819.12},{"date":"2022-06-24","value":39.059699,"marketCap":5584416602.11},{"date":"2022-07-01","value":38.665156,"marketCap":5535050554.64},{"date":"2022-07-08","value":39.322727,"marketCap":5666450570.44},{"date":"2022-07-15","value":38.007586,"marketCap":5495709880.1},{"date":"2022-07-22","value":38.665156,"marketCap":5541297026.63},{"date":"2022-07-29","value":36.823958,"marketCap":5232713353.98},{"date":"2022-08-05","value":128.230422,"marketCap":5050216173.93},{"date":"2022-09-02","value":128.230422,"marketCap":5145788359.23},{"date":"2022-09-15","value":123.025497,"marketCap":4943639112.79},{"date":"2022-09-23","value":119.713272,"marketCap":4860802514.5},{"date":"2022-09-30","value":109.303423,"marketCap":4486640762.89},{"date":"2022-10-07","value":113.088822,"marketCap":4616503316.63},{"date":"2022-10-14","value":105.518023,"marketCap":4326551473.33},{"date":"2022-10-21","value":101.259448,"marketCap":4111653646.25},{"date":"2022-10-28","value":102.205798,"marketCap":4110238657.05},{"date":"2022-11-04","value":110.722948,"marketCap":4502412028.68},{"date":"2022-11-11","value":117.820572,"marketCap":4672618038.63},{"date":"2022-11-18","value":118.293747,"marketCap":4662998515.48},{"date":"2022-11-25","value":114.981522,"marketCap":4522996643.58},{"date":"2022-12-02","value":119.713272,"marketCap":4639796251.03},{"date":"2022-12-09","value":138.167097,"marketCap":5348659717.55},{"date":"2022-12-16","value":137.220747,"marketCap":5333884601.92},{"date":"2022-12-23","value":136.747572,"marketCap":5291634914.59},{"date":"2022-12-30","value":138.640272,"marketCap":5336009522.78},{"date":"2023-01-06","value":150.469647,"marketCap":5791171334.07},{"date":"2023-01-13","value":147.157422,"marketCap":5579476587.41},{"date":"2023-01-20","value":153.308697,"marketCap":5804678426.19},{"date":"2023-01-27","value":156.147747,"marketCap":5865281303.92},{"date":"2023-02-03","value":156.190468,"marketCap":5847320344.71},{"date":"2023-02-10","value":157.610381,"marketCap":5966244515.73},{"date":"2023-02-17","value":153.350641,"marketCap":5860299958.94},{"date":"2023-02-24","value":147.670988,"marketCap":5673280117.45},{"date":"2023-03-03","value":-36.26272,"marketCap":5603306933.7},{"date":"2023-03-15","value":-35.435883,"marketCap":5489473301.32},{"date":"2023-03-23","value":-33.664089,"marketCap":5142548188.77},{"date":"2023-03-31","value":-35.790242,"marketCap":5448063365.26},{"date":"2023-04-06","value":-36.1446,"marketCap":5498525163.42},{"date":"2023-04-14","value":-36.498959,"marketCap":5528883216.6},{"date":"2023-04-21","value":-35.908361,"marketCap":5480117407.94},{"date":"2023-04-28","value":-35.435883,"marketCap":5424173190.59},{"date":"2023-05-05","value":-35.554002,"marketCap":5412550745.24},{"date":"2023-05-12","value":-33.664089,"marketCap":5136221225.31},{"date":"2023-05-19","value":-36.1446,"marketCap":5584516637.6},{"date":"2023-05-26","value":-33.782208,"marketCap":5243673342.36},{"date":"2023-06-01","value":-32.837251,"marketCap":5073477483.15},{"date":"2023-06-09","value":-33.19161,"marketCap":5110387613.24},{"date":"2023-06-16","value":-32.837251,"marketCap":5032195738.61},{"date":"2023-06-22","value":-32.128534,"marketCap":4949360707.44},{"date":"2023-06-30","value":-32.482892,"marketCap":5043296487.5},{"date":"2023-07-06","value":-30.1205,"marketCap":4668295982.19},{"date":"2023-07-14","value":-33.782208,"marketCap":5121955235.47},{"date":"2023-07-21","value":-32.482892,"marketCap":4941075553.38},{"date":"2023-07-28","value":-32.482892,"marketCap":4949935197.35},{"date":"2023-08-04","value":-70.733798,"marketCap":4626460053.04},{"date":"2023-08-17","value":-70.45641,"marketCap":4672406476.88},{"date":"2023-09-25","value":-75.171997,"marketCap":5005486179.95},{"date":"2023-10-09","value":-68.237311,"marketCap":4554015102.8},{"date":"2023-10-16","value":-65.463436,"marketCap":4370713468.59},{"date":"2023-10-30","value":-59.6383,"marketCap":3982870879.17},{"date":"2023-11-27","value":-61.8574,"marketCap":4043741437.85},{"date":"2024-01-15","value":-60.74785,"marketCap":3943015610.69},{"date":"2024-01-22","value":-58.52875,"marketCap":3832653145.11},{"date":"2024-03-15","value":91.644676,"marketCap":3941359283.93},{"date":"2024-03-22","value":89.963122,"marketCap":3892273201.25},{"date":"2024-03-28","value":90.383511,"marketCap":3923732586.51},{"date":"2024-04-05","value":85.759238,"marketCap":3718040485.39},{"date":"2024-04-12","value":84.077684,"marketCap":3668041502.01},{"date":"2024-04-19","value":74.408751,"marketCap":3260448741.68},{"date":"2024-04-26","value":81.134965,"marketCap":3554211929.23},{"date":"2024-05-03","value":80.714577,"marketCap":3529246820.01},{"date":"2024-05-10","value":78.192247,"marketCap":3407753690.13},{"date":"2024-05-17","value":79.033023,"marketCap":3424724408.67},{"date":"2024-05-24","value":79.033023,"marketCap":3438695708.47},{"date":"2024-05-31","value":77.35147,"marketCap":3360874328.31},{"date":"2024-06-07","value":80.714577,"marketCap":3499306231.92},{"date":"2024-06-14","value":80.294189,"marketCap":3489509320.47},{"date":"2024-06-21","value":80.714577,"marketCap":3519006723.04},{"date":"2024-06-28","value":79.8738,"marketCap":3493641204.2},{"date":"2024-07-05","value":77.771858,"marketCap":3383522394.95},{"date":"2024-07-12","value":79.033023,"marketCap":3416402705.5},{"date":"2024-07-19","value":77.35147,"marketCap":3343439307.04},{"date":"2024-07-26","value":75.249528,"marketCap":3254014568.54},{"date":"2024-08-02","value":20.230884,"marketCap":3222029291.32},{"date":"2024-08-08","value":20.003571,"marketCap":3161954814.36},{"date":"2024-08-16","value":21.594764,"marketCap":3396344851.4},{"date":"2024-08-23","value":21.70842,"marketCap":3387641689.2},{"date":"2024-08-30","value":21.140137,"marketCap":3282997178.83},{"date":"2024-09-06","value":20.685511,"marketCap":3207935892.49},{"date":"2024-09-13","value":20.571854,"marketCap":3196606648.42},{"date":"2024-09-20","value":21.822077,"marketCap":3360077299.33},{"date":"2024-09-27","value":24.77715,"marketCap":3787614342.48},{"date":"2024-10-04","value":25.11812,"marketCap":3881739092.16},{"date":"2024-10-11","value":24.77715,"marketCap":3858732444},{"date":"2024-10-18","value":24.890807,"marketCap":3894279311.64},{"date":"2024-10-25","value":26.82297,"marketCap":4217276076.56},{"date":"2024-11-01","value":27.050283,"marketCap":4260586672.28},{"date":"2024-11-08","value":26.936626,"marketCap":4279739205.85},{"date":"2024-11-15","value":26.595656,"marketCap":4250113747.11},{"date":"2024-11-22","value":28.414163,"marketCap":4529146102.78},{"date":"2024-11-29","value":28.982446,"marketCap":4635055058.29},{"date":"2024-12-06","value":27.277596,"marketCap":4350676730.9},{"date":"2024-12-13","value":26.368343,"marketCap":4220948259.96},{"date":"2024-12-20","value":25.913717,"marketCap":4197955690.02},{"date":"2024-12-27","value":26.14103,"marketCap":4230576778.07},{"date":"2025-01-03","value":26.14103,"marketCap":4263267442.96},{"date":"2025-01-10","value":26.027373,"marketCap":4243956531.42},{"date":"2025-01-17","value":25.686403,"marketCap":4179701169.14},{"date":"2025-01-24","value":25.913717,"marketCap":4185178310.14},{"date":"2025-01-31","value":26.709313,"marketCap":4291816613.47},{"date":"2025-02-07","value":26.709313,"marketCap":4297860663.94},{"date":"2025-02-14","value":25.686403,"marketCap":4147181334.97},{"date":"2025-02-21","value":25.45909,"marketCap":4049382235.5},{"date":"2025-02-28","value":25.11812,"marketCap":4030031122.43},{"date":"2025-03-04","value":24.322523,"marketCap":3895054141.28}]},{"symbol":"TCPD.SI","name":"CP All NVDR","items":[{"date":"2025-01-17","value":21.068916,"marketCap":19712357199.45},{"date":"2025-01-24","value":21.068916,"marketCap":19894364350.79},{"date":"2025-01-31","value":19.740246,"marketCap":18764544869.15},{"date":"2025-02-07","value":18.981005,"marketCap":17961815507.24},{"date":"2025-02-14","value":18.8861,"marketCap":17737935134.14},{"date":"2025-02-21","value":19.740246,"marketCap":18589500046.94},{"date":"2025-02-28","value":19.138741,"marketCap":19173636735.59},{"date":"2025-03-04","value":18.607109,"marketCap":18652545777.78}]},{"symbol":"OV8.SI","name":"Sheng Siong","items":[{"date":"2020-03-06","value":26.147014,"marketCap":1879421250},{"date":"2020-03-13","value":23.009373,"marketCap":1653890700},{"date":"2020-03-20","value":22.59102,"marketCap":1623819960},{"date":"2020-03-27","value":24.473606,"marketCap":1759138290},{"date":"2020-04-03","value":25.519486,"marketCap":1834315140},{"date":"2020-04-09","value":26.40501,"marketCap":1999704210},{"date":"2020-04-17","value":28.985951,"marketCap":2195164020},{"date":"2020-04-24","value":29.383019,"marketCap":2225234760},{"date":"2020-04-30","value":26.157076,"marketCap":2225234760},{"date":"2020-05-08","value":27.217498,"marketCap":2315446980},{"date":"2020-05-15","value":27.394235,"marketCap":2330482350},{"date":"2020-05-22","value":27.570972,"marketCap":2345517720},{"date":"2020-05-29","value":27.747709,"marketCap":2360553090},{"date":"2020-06-05","value":27.570972,"marketCap":2345517720},{"date":"2020-06-12","value":27.040761,"marketCap":2300411610},{"date":"2020-06-19","value":27.217498,"marketCap":2315446980},{"date":"2020-06-26","value":28.631394,"marketCap":2435729940},{"date":"2020-07-03","value":28.631394,"marketCap":2435729940},{"date":"2020-07-10","value":28.808131,"marketCap":2450765310},{"date":"2020-07-17","value":28.631394,"marketCap":2435729940},{"date":"2020-07-24","value":28.27792,"marketCap":2405659200},{"date":"2020-07-30","value":22.665918,"marketCap":2556012900},{"date":"2020-08-07","value":24.399194,"marketCap":2751472710},{"date":"2020-08-14","value":23.732549,"marketCap":2676295860},{"date":"2020-08-21","value":23.732549,"marketCap":2676295860},{"date":"2020-08-28","value":22.932576,"marketCap":2586083640},{"date":"2020-09-04","value":22.932576,"marketCap":2586083640},{"date":"2020-09-11","value":21.999273,"marketCap":2480836050},{"date":"2020-09-18","value":21.999273,"marketCap":2480836050},{"date":"2020-09-25","value":22.265931,"marketCap":2510906790},{"date":"2020-10-02","value":22.132602,"marketCap":2495871420},{"date":"2020-10-09","value":21.865944,"marketCap":2465800680},{"date":"2020-10-16","value":22.132602,"marketCap":2495871420},{"date":"2020-10-23","value":21.865944,"marketCap":2465800680},{"date":"2020-10-30","value":20.256599,"marketCap":2510906790},{"date":"2020-11-06","value":20.377896,"marketCap":2525942160},{"date":"2020-11-13","value":19.40752,"marketCap":2405659200},{"date":"2020-11-20","value":19.164926,"marketCap":2375588460},{"date":"2020-11-27","value":19.164926,"marketCap":2375588460},{"date":"2020-12-04","value":18.922332,"marketCap":2345517720},{"date":"2020-12-11","value":18.801035,"marketCap":2330482350},{"date":"2020-12-18","value":18.922332,"marketCap":2345517720},{"date":"2020-12-24","value":18.922332,"marketCap":2345517720},{"date":"2020-12-30","value":18.679738,"marketCap":2315446980},{"date":"2021-01-08","value":19.164926,"marketCap":2375588460},{"date":"2021-01-15","value":18.922332,"marketCap":2345517720},{"date":"2021-01-22","value":19.164926,"marketCap":2375588460},{"date":"2021-01-29","value":19.650114,"marketCap":2435729940},{"date":"2021-02-05","value":19.40752,"marketCap":2405659200},{"date":"2021-02-11","value":19.286223,"marketCap":2390623830},{"date":"2021-02-19","value":19.043629,"marketCap":2360553090},{"date":"2021-02-26","value":16.916825,"marketCap":2345517720},{"date":"2021-03-05","value":16.916825,"marketCap":2345517720},{"date":"2021-03-11","value":16.48306,"marketCap":2285376240},{"date":"2021-03-19","value":16.266177,"marketCap":2255305500},{"date":"2021-03-26","value":16.48306,"marketCap":2285376240},{"date":"2021-04-01","value":16.699942,"marketCap":2315446980},{"date":"2021-04-09","value":16.699942,"marketCap":2315446980},{"date":"2021-04-15","value":16.699942,"marketCap":2315446980},{"date":"2021-04-23","value":16.808383,"marketCap":2330482350},{"date":"2021-04-30","value":16.552544,"marketCap":2330482350},{"date":"2021-05-07","value":16.338963,"marketCap":2300411610},{"date":"2021-05-14","value":17.727241,"marketCap":2495871420},{"date":"2021-05-21","value":17.300078,"marketCap":2435729940},{"date":"2021-05-28","value":16.979707,"marketCap":2390623830},{"date":"2021-06-04","value":16.872916,"marketCap":2375588460},{"date":"2021-06-09","value":16.766125,"marketCap":2360553090},{"date":"2021-06-18","value":16.659335,"marketCap":2345517720},{"date":"2021-06-25","value":16.872916,"marketCap":2375588460},{"date":"2021-07-01","value":16.872916,"marketCap":2375588460},{"date":"2021-07-08","value":16.659335,"marketCap":2345517720},{"date":"2021-07-15","value":16.766125,"marketCap":2360553090},{"date":"2021-07-23","value":16.979707,"marketCap":2390623830},{"date":"2021-07-30","value":16.766125,"marketCap":2360553090},{"date":"2021-08-06","value":17.842973,"marketCap":2315446980},{"date":"2021-08-13","value":17.958837,"marketCap":2330482350},{"date":"2021-08-20","value":17.72711,"marketCap":2300411610},{"date":"2021-08-27","value":17.72711,"marketCap":2300411610},{"date":"2021-09-03","value":17.37952,"marketCap":2255305500},{"date":"2021-09-10","value":17.611247,"marketCap":2285376240},{"date":"2021-09-17","value":17.263656,"marketCap":2240270130},{"date":"2021-09-24","value":17.147793,"marketCap":2225234760},{"date":"2021-10-01","value":17.031929,"marketCap":2210199390},{"date":"2021-10-08","value":17.263656,"marketCap":2240270130},{"date":"2021-10-15","value":16.800202,"marketCap":2180128650},{"date":"2021-10-21","value":16.800202,"marketCap":2180128650},{"date":"2021-10-29","value":16.452612,"marketCap":2135022540},{"date":"2021-11-05","value":17.150699,"marketCap":2270340870},{"date":"2021-11-12","value":17.037118,"marketCap":2255305500},{"date":"2021-11-19","value":16.923537,"marketCap":2240270130},{"date":"2021-11-26","value":16.696375,"marketCap":2210199390},{"date":"2021-12-03","value":16.355633,"marketCap":2165093280},{"date":"2021-12-10","value":16.355633,"marketCap":2165093280},{"date":"2021-12-17","value":16.582795,"marketCap":2195164020},{"date":"2021-12-24","value":16.582795,"marketCap":2195164020},{"date":"2021-12-31","value":16.582795,"marketCap":2195164020},{"date":"2022-01-07","value":16.469214,"marketCap":2180128650},{"date":"2022-01-14","value":16.582795,"marketCap":2195164020},{"date":"2022-01-21","value":16.809956,"marketCap":2225234760},{"date":"2022-01-28","value":16.809956,"marketCap":2225234760},{"date":"2022-02-04","value":16.809956,"marketCap":2225234760},{"date":"2022-02-11","value":17.491441,"marketCap":2315446980},{"date":"2022-02-18","value":17.37786,"marketCap":2300411610},{"date":"2022-02-25","value":17.204883,"marketCap":2285376240},{"date":"2022-03-04","value":16.978503,"marketCap":2255305500},{"date":"2022-03-11","value":16.978503,"marketCap":2255305500},{"date":"2022-03-18","value":17.431263,"marketCap":2315446980},{"date":"2022-03-25","value":17.204883,"marketCap":2285376240},{"date":"2022-04-01","value":17.318073,"marketCap":2300411610},{"date":"2022-04-08","value":17.091693,"marketCap":2270340870},{"date":"2022-04-14","value":17.091693,"marketCap":2270340870},{"date":"2022-04-22","value":17.091693,"marketCap":2270340870},{"date":"2022-04-29","value":16.778221,"marketCap":2300411610},{"date":"2022-05-06","value":16.997545,"marketCap":2330482350},{"date":"2022-05-13","value":16.997545,"marketCap":2330482350},{"date":"2022-05-20","value":16.66856,"marketCap":2285376240},{"date":"2022-05-27","value":16.997545,"marketCap":2330482350},{"date":"2022-06-03","value":16.997545,"marketCap":2330482350},{"date":"2022-06-10","value":16.778221,"marketCap":2300411610},{"date":"2022-06-17","value":16.778221,"marketCap":2300411610},{"date":"2022-06-24","value":16.997545,"marketCap":2330482350},{"date":"2022-07-01","value":16.66856,"marketCap":2285376240},{"date":"2022-07-08","value":17.436191,"marketCap":2390623830},{"date":"2022-07-15","value":17.765176,"marketCap":2435729940},{"date":"2022-07-22","value":17.655514,"marketCap":2420694570},{"date":"2022-07-29","value":17.545853,"marketCap":2405659200},{"date":"2022-08-05","value":17.916313,"marketCap":2405659200},{"date":"2022-08-19","value":18.140267,"marketCap":2435729940},{"date":"2022-08-22","value":18.02829,"marketCap":2420694570},{"date":"2022-08-29","value":18.252244,"marketCap":2450765310},{"date":"2022-09-23","value":17.804336,"marketCap":2390623830},{"date":"2022-09-30","value":17.692359,"marketCap":2375588460},{"date":"2022-10-07","value":18.252244,"marketCap":2450765310},{"date":"2022-10-14","value":18.02829,"marketCap":2420694570},{"date":"2022-10-21","value":18.252244,"marketCap":2450765310},{"date":"2022-10-28","value":17.468405,"marketCap":2345517720},{"date":"2022-11-04","value":18.245295,"marketCap":2420694570},{"date":"2022-11-11","value":18.131971,"marketCap":2405659200},{"date":"2022-11-18","value":18.245295,"marketCap":2420694570},{"date":"2022-11-25","value":18.35862,"marketCap":2435729940},{"date":"2022-12-02","value":18.58527,"marketCap":2465800680},{"date":"2022-12-09","value":18.698595,"marketCap":2480836050},{"date":"2022-12-16","value":18.698595,"marketCap":2480836050},{"date":"2022-12-23","value":18.698595,"marketCap":2480836050},{"date":"2022-12-30","value":18.698595,"marketCap":2480836050},{"date":"2023-01-06","value":18.471945,"marketCap":2450765310},{"date":"2023-01-13","value":18.81192,"marketCap":2495871420},{"date":"2023-01-20","value":18.698595,"marketCap":2480836050},{"date":"2023-01-27","value":18.698595,"marketCap":2480836050},{"date":"2023-02-03","value":18.698595,"marketCap":2480836050},{"date":"2023-02-10","value":18.35862,"marketCap":2435729940},{"date":"2023-02-17","value":18.245295,"marketCap":2420694570},{"date":"2023-02-24","value":18.35862,"marketCap":2435729940},{"date":"2023-03-03","value":18.723295,"marketCap":2495871420},{"date":"2023-03-17","value":18.610504,"marketCap":2480836050},{"date":"2023-03-24","value":18.610504,"marketCap":2480836050},{"date":"2023-03-31","value":19.061668,"marketCap":2540977530},{"date":"2023-04-06","value":19.28725,"marketCap":2571048270},{"date":"2023-04-14","value":19.625623,"marketCap":2616154380},{"date":"2023-04-21","value":19.738414,"marketCap":2631189750},{"date":"2023-04-28","value":19.963995,"marketCap":2661260490},{"date":"2023-05-05","value":20.014222,"marketCap":2631189750},{"date":"2023-05-12","value":19.213653,"marketCap":2525942160},{"date":"2023-05-19","value":19.32802,"marketCap":2540977530},{"date":"2023-05-26","value":18.870552,"marketCap":2480836050},{"date":"2023-06-01","value":18.413085,"marketCap":2420694570},{"date":"2023-06-09","value":18.413085,"marketCap":2420694570},{"date":"2023-06-16","value":18.641818,"marketCap":2450765310},{"date":"2023-06-23","value":18.756185,"marketCap":2465800680},{"date":"2023-06-30","value":18.756185,"marketCap":2465800680},{"date":"2023-07-07","value":18.413085,"marketCap":2420694570},{"date":"2023-07-14","value":18.641818,"marketCap":2450765310},{"date":"2023-07-21","value":18.413085,"marketCap":2420694570},{"date":"2023-07-28","value":18.791491,"marketCap":2465800680},{"date":"2023-08-04","value":18.437347,"marketCap":2420694570},{"date":"2023-08-11","value":18.437347,"marketCap":2420694570},{"date":"2023-08-18","value":17.979276,"marketCap":2360553090},{"date":"2023-08-23","value":17.521205,"marketCap":2300411610},{"date":"2023-09-11","value":18.093794,"marketCap":2375588460},{"date":"2023-09-25","value":17.406688,"marketCap":2285376240},{"date":"2023-10-09","value":17.29217,"marketCap":2270340870},{"date":"2023-10-16","value":17.177652,"marketCap":2255305500},{"date":"2023-10-30","value":16.587111,"marketCap":2210199390},{"date":"2023-11-27","value":18.053999,"marketCap":2405659200},{"date":"2024-01-15","value":17.715486,"marketCap":2360553090},{"date":"2024-01-22","value":17.715486,"marketCap":2360553090},{"date":"2024-03-15","value":16.987212,"marketCap":2270340870},{"date":"2024-03-22","value":16.987212,"marketCap":2270340870},{"date":"2024-03-28","value":17.212208,"marketCap":2300411610},{"date":"2024-04-05","value":17.212208,"marketCap":2300411610},{"date":"2024-04-12","value":17.212208,"marketCap":2300411610},{"date":"2024-04-19","value":16.874714,"marketCap":2255305500},{"date":"2024-04-26","value":16.824976,"marketCap":2300411610},{"date":"2024-05-03","value":16.715008,"marketCap":2285376240},{"date":"2024-05-10","value":16.495074,"marketCap":2255305500},{"date":"2024-05-17","value":16.495074,"marketCap":2255305500},{"date":"2024-05-24","value":16.495074,"marketCap":2255305500},{"date":"2024-05-31","value":16.385107,"marketCap":2240270130},{"date":"2024-06-07","value":16.715008,"marketCap":2285376240},{"date":"2024-06-14","value":16.605041,"marketCap":2270340870},{"date":"2024-06-21","value":16.385107,"marketCap":2240270130},{"date":"2024-06-28","value":16.385107,"marketCap":2240270130},{"date":"2024-07-05","value":16.385107,"marketCap":2240270130},{"date":"2024-07-12","value":16.385107,"marketCap":2240270130},{"date":"2024-07-19","value":16.165173,"marketCap":2210199390},{"date":"2024-07-26","value":16.495074,"marketCap":2255305500},{"date":"2024-08-02","value":16.645646,"marketCap":2300411610},{"date":"2024-08-08","value":16.754441,"marketCap":2315446980},{"date":"2024-08-16","value":16.536851,"marketCap":2285376240},{"date":"2024-08-23","value":16.428056,"marketCap":2270340870},{"date":"2024-08-30","value":16.428056,"marketCap":2270340870},{"date":"2024-09-06","value":16.319261,"marketCap":2255305500},{"date":"2024-09-13","value":16.319261,"marketCap":2255305500},{"date":"2024-09-20","value":16.428056,"marketCap":2270340870},{"date":"2024-09-27","value":16.319261,"marketCap":2255305500},{"date":"2024-10-04","value":16.754441,"marketCap":2315446980},{"date":"2024-10-11","value":17.189621,"marketCap":2375588460},{"date":"2024-10-18","value":17.298416,"marketCap":2390623830},{"date":"2024-10-25","value":17.189621,"marketCap":2375588460},{"date":"2024-11-01","value":16.873057,"marketCap":2405659200},{"date":"2024-11-08","value":17.40034,"marketCap":2480836050},{"date":"2024-11-15","value":17.189427,"marketCap":2450765310},{"date":"2024-11-22","value":17.40034,"marketCap":2480836050},{"date":"2024-11-29","value":17.40034,"marketCap":2480836050},{"date":"2024-12-06","value":17.294883,"marketCap":2465800680},{"date":"2024-12-13","value":17.294883,"marketCap":2465800680},{"date":"2024-12-20","value":17.189427,"marketCap":2450765310},{"date":"2024-12-27","value":17.40034,"marketCap":2480836050},{"date":"2025-01-03","value":17.40034,"marketCap":2480836050},{"date":"2025-01-10","value":17.294883,"marketCap":2465800680},{"date":"2025-01-17","value":17.08397,"marketCap":2435729940},{"date":"2025-01-24","value":17.189427,"marketCap":2450765310},{"date":"2025-01-31","value":17.189427,"marketCap":2450765310},{"date":"2025-02-07","value":17.294883,"marketCap":2465800680},{"date":"2025-02-14","value":17.294883,"marketCap":2465800680},{"date":"2025-02-21","value":17.294883,"marketCap":2465800680},{"date":"2025-02-28","value":17.294883,"marketCap":2465800680},{"date":"2025-03-04","value":17.930227,"marketCap":2465800680}]}],"industryCompare":{"bkCode":"BK6034","name":"Food Retail","current":19.239512,"rank":3,"totalCount":3,"items":[{"symbol":"D01.SI","name":"DFIRG USD","value":25.11812,"marketCap":4036104005.65},{"symbol":"TCPD.SI","name":"CP All NVDR","value":18.607109,"marketCap":18575382532.55},{"symbol":"OV8.SI","name":"Sheng Siong","value":17.930227,"marketCap":2465800680}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D01.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514863079","title":"Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863079","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"Asia is the driving force of the next economic boom, and there are many ways you can participate in this growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/asias-middle-class-boom-heres-how-you-can-capture-a-slice-of-this-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6079","BK6114","BK6509","H02.SI","IE0031814969.USD","F99.SI","BK6506","IE0008368411.USD","BK6034","BK6518","IE0009570106.USD","D01.SI","IE00B031HW06.USD"],"gpt_icon":1},{"id":"2514354050","title":"4 Singapore Stocks That Will Benefit from the SG60 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534158,"startTime":"0","endTime":"0","summary":"This year’s bonanza budget will help to ease the burden of inflation for individuals and families.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-will-benefit-from-the-sg60-budget/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0031814969.USD","BK6518","BK6000","SGXZ24219693.SGD","D01.SI","42R.SI","IE0009570106.USD","BK6034","SG9999001846.SGD","BK6505","IE00B031HW06.USD","OV8.SI","SGXZ43160589.SGD","IE0008368411.USD","SG9999001069.SGD","1D0.SI","SG9999001135.SGD"],"gpt_icon":1},{"id":"2514205076","title":"DFI Retail Group Announces Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205076?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:00","pubTimestamp":1740474018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUC5BSTRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009570106.USD","BK6034","IE0031814969.USD","BK6518","IE0008368411.USD","IE00B031HW06.USD","D01.SI"],"gpt_icon":0},{"id":"2514846042","title":"DFI Retail Group Appoints Ella Chan As Group Chief Strategy Officer; Wee Lee Loh Expands Role To Oversee Yuu Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846042","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846042?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447818,"startTime":"0","endTime":"0","summary":"The group makes two new leadership appointments to \"foster growth in an evolving retail landscape\".","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/dfi-retail-group-appoints-ella-chan-group-chief-strategy-officer-wee-lee-loh?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DFI Retail Group Appoints Ella Chan As Group Chief Strategy Officer; Wee Lee Loh Expands Role To ...","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["D01.SI"],"gpt_icon":1},{"id":"2512664496","title":"DFI Retail Group to Announce 2024 Full Year Financial Results and Host Analyst Presentation Live Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512664496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512664496?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:30","pubTimestamp":1740033016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUC50HXJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009570106.USD","IE0031814969.USD","D01.SI","IE00B031HW06.USD","BK6034","BK6518","IE0008368411.USD"],"gpt_icon":0},{"id":"1163092474","title":"DFI Retail names new CEO of 7-Eleven in South China, Hong Kong, Macau, and Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1163092474","media":"HONGKONG BUSINESS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163092474?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:38","pubTimestamp":1739259491,"startTime":"0","endTime":"0","summary":"He will lead the brand’s strategy and operations in these markets.DFI Retail Group has appointed Yoep Man as chief executive officer of 7-Eleven for South China, Hong Kong, Macau, and Singapore, effective immediately.He will lead the brand’s strategy and operations in these markets and join the group’s management committee.Man brings over 20 years of retail experience in food and FMCG across Asia Pacific. He previously served as managing director of Food, Singapore, for DFI, overseeing Giant, Co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hongkongbusiness.hk/news/dfi-retail-names-new-ceo-7-eleven-in-south-china-hong-kong-macau-and-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DFI Retail names new CEO of 7-Eleven in South China, Hong Kong, Macau, and Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1739259521620","symbols":["D01.SI"],"gpt_icon":0},{"id":"2510007667","title":"DFI Retail Group Appoints New Chief Executive Officer for 7-Eleven for South China, Hong Kong, Macau and Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007667","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007667?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:15","pubTimestamp":1739164528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUC5893SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368411.USD","D01.SI","BK6518","IE00B031HW06.USD","IE0009570106.USD","BK6034","IE0031814969.USD"],"gpt_icon":0},{"id":"2505757038","title":"Singapore Grocery Retailers Could Gain From Strong Consumption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757038?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:23","pubTimestamp":1737516180,"startTime":"0","endTime":"0","summary":"0323 GMT - Singapore's grocery retailers could gain from a sturdy consumption outlook, RHB Singapore analyst Alfie Yeo says in a note. The brokerage's economists estimate Singapore's 2025 GDP will grow 3.0%, driven by the manufacturing and services sectors. This bodes well for consumption, as domestic industries recover and benefit from more robust global demand, Yeo says. The sector's valuations also seem compelling, citing 13X-17X FY2025 price-to-earnings ratio with around 4%-5% dividend yields, he adds. RHB maintains an overweight rating on Singapore's grocery retailers sector, with buy calls on Sheng Siong Group and DFI Retail Group.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","IE0008368411.USD","OV8.SI","IE0031814969.USD","D01.SI","IE00B031HW06.USD","IE0009570106.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","BK6034","BK6518","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2505254446","title":"4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254446","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:26","pubTimestamp":1737422761,"startTime":"0","endTime":"0","summary":"Higher dividends usually accompany companies that report higher profits. Here are four potential stock candidates that may be poised to raise their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-poised-to-report-better-profits-could-they-increase-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902538.SGD","SGXZ27511609.SGD","BK4505","BK4585","LU0061477393.USD","LU0532188223.SGD","LU0630378429.USD","MNSO","LU1242518857.USD","LU0235996351.USD","IE0031814969.USD","IE00BVYPNQ40.USD","LU0577902454.USD","SG9999003826.SGD","SG9999008742.SGD","LU1956131251.USD","LU1920062954.HKD","ES3.SI","SG9999006266.SGD","LU0955648018.USD","BK6033","SG9999002604.SGD","LU2242646235.USD","S68.SI","SG9999000475.SGD","LU0488056044.USD","LU1282649810.SGD","LU0029875118.USD","SG9999014302.SGD","BK6112","LU0251143029.SGD","FSTAS.SI","LU0831103253.SGD","FSTM.SI","IE0008368411.USD","LU2506952170.USD","STI.SI","LU0128522157.USD","LU0192582467.USD","D05.SI","D01.SI","LU0823417653.USD","LU0251144936.SGD","SG9999002406.SGD","S63.SI","SG9999013460.SGD","SG9999001846.SGD","LU2242646821.SGD","RJAW.SI","BK6094"],"gpt_icon":1},{"id":"2503863981","title":"DFI Retail Group's Earnings Recovery Expected to Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503863981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503863981?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:21","pubTimestamp":1736994060,"startTime":"0","endTime":"0","summary":"0221 GMT - Expectations for DFI Retail Group's earnings recovery continue to be positive, RHB Research's Alfie Yeo says in a research report. The pan-Asian retailer's core operations have shown profitability improvement while its recent divestment of Yonghui Superstores reduces future earnings risks, the analyst says. The company has raised the lower end of its 2024 earnings guidance to US$190 million from US$180 million, maintaining the higher end at US$220 million, the analyst notes. RHB lifts its 2024 earnings forecast for DFI Retail Group by 3% to partly reflect the company's strategy to grow market share across all formats. RHB raises the stock's target price to US$2.70 from US$2.61 with an unchanged buy rating. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DFI Retail Group's Earnings Recovery Expected to Continue -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI"],"gpt_icon":0},{"id":"2503599577","title":"DFI Retail Group Holdings Investors Are Sitting on a Loss of 52% If They Invested Five Years AgoDFI Retail Group Holdings Investors Are Sitting on a Loss of 52% If They Invested Five Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599577?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:27","pubTimestamp":1736810838,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. For...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-d01/dfi-retail-group-holdings-shares/news/dfi-retail-group-holdings-sgxd01-investors-are-sitting-on-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DFI Retail Group Holdings Investors Are Sitting on a Loss of 52% If They Invested Five Years AgoD...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6518","IE0031814969.USD","IE00B031HW06.USD","IE0009570106.USD","D01.SI","BK6034","IE0008368411.USD"],"gpt_icon":0},{"id":"2502702838","title":"Market Chatter: Singapore Premium Grocery Segment's Outlook Strengthens on Robust Spending Data, DBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702838","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702838?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:46","pubTimestamp":1736495163,"startTime":"0","endTime":"0","summary":"DBS Group Research said consumers' growing preference for at-home meals bodes well for the long-term growth outlook of Singapore's premium grocery market, The Edge Singapore reported Wednesday.The premium grocery sector has pointed to a rebound post-pandemic, supported by data showing higher spending per person among private households, the report cited DBS analysts as saying.On the other hand, the food and beverage retail segment has weakened following the pandemic, the report cited the analysts as saying.Dampened private consumption in China, a boost in foreign funding for Southeast Asian economies, and margin improvements due to normalizing commodity prices define the sector's near-term prospects, the report cited the equity research firm as saying.DBS selected DFI Retail Group Holdings  and Thai Beverage  as its top picks in the sector, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","LU0061477393.USD","LU0532188223.SGD","LU0251143029.SGD","LU1956131251.USD","LU0955669360.SGD","LU0762540952.USD","LU0886674414.USD","LU0261947096.USD","LU0048621477.USD","BK6523","BK6509","LU2506952097.USD","IE00BGHQDM52.EUR","Y92.SI","SG9999002679.SGD","LU2506951875.HKD","SG9999004360.SGD","LU0348798264.USD","SG9999002620.SGD","LU0577902371.SGD","SG9999011175.SGD","LU1235295612.USD","LU0557290698.USD","LU0672654166.SGD","SGXZ43160589.SGD","LU0823417737.USD","LU0823417653.USD","LU0261945553.USD","BK6112","SG9999005177.SGD","SGXZ24219693.SGD","LU0210637038.USD","IE00BKZH1Z71.USD","LU2506952170.USD","IE00B031HW06.USD","LU0084288322.USD","IE00BVYPNQ40.USD","SG9999000343.SGD","LU1046422090.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999013460.SGD","LU0188438112.USD","SG9999002950.SGD","IE00BVYPNP33.GBP","D05.SI","LU1130305938.SGD","SG9999003800.SGD","LU0192582467.USD"],"gpt_icon":1},{"id":"2490006917","title":"Does DFI Retail Group Holdings (SGX:D01) Have a Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006917?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:38","pubTimestamp":1733967493,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-d01/dfi-retail-group-holdings-shares/news/does-dfi-retail-group-holdings-sgxd01-have-a-healthy-balance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Does DFI Retail Group Holdings (SGX:D01) Have a Healthy Balance Sheet?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6034","IE00B031HW06.USD","D01.SI","BK6518","IE0031814969.USD","IE0008368411.USD"],"gpt_icon":0},{"id":"2489220447","title":"Dmall Raises HK$624 Million in IPO Ahead of Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2489220447","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489220447?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:43","pubTimestamp":1733449395,"startTime":"0","endTime":"0","summary":"Dmall  raised about HK$623.7 million through an initial public offering in Hong Kong before Friday's debut.The digital software firm offered about 25,774,000 shares at HK$30.21 apiece. The gross proceeds were about HK$778.6 millionA total of about 2.6 million shares were allotted to Hong Kong investors, which was 1.94 times oversubscribed, according to a Thursday filing.The international or placing shares were 1.36 times oversubscribed, and the firm issued about 23.2 million shares.DFI Development Holdings, a unit of DFI Retail Group , is the cornerstone investor.The retail digitalization company intends to use the proceeds to create new applications and service modules, expand talent acquisition, boost strategic investments, grow its sales and marketing efforts, and fund working capital, according to the company's prospectus issued previously.Dmall will start trading on the Hong Kong bourse on Dec. 6.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031814969.USD","IE00B031HW06.USD","BK6518","IE0008368411.USD","BK6034","D01.SI","02586"],"gpt_icon":0},{"id":"1120729961","title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1120729961","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120729961?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:23","pubTimestamp":1733214231,"startTime":"0","endTime":"0","summary":"The Straits Times Index (STI) crossed 3,800 points, up some 1.3% for the day, to reach an intra-day high of 3,800.16 on Dec 3.This was largely due to intra-day surges by constituents DBS Group Holding","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/dbs-thaibev-yzj-shipbuilding-and-dfi-help-bring-sti-above-3800-points-17-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["Y92.SI","U96.SI","D05.SI","BS6.SI","D01.SI"],"gpt_icon":1},{"id":"2487327575","title":"While Individual Investors Own 17% of DFI Retail Group Holdings Limited (SGX:D01), Public Companies Are Its Largest Shareholders with 78% Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2487327575","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487327575?lang=en_us&edition=fundamental","pubTime":"2024-11-29 07:11","pubTimestamp":1732835495,"startTime":"0","endTime":"0","summary":"DFI Retail Group Holdings' significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. The largest shareholder of the company is Jardine Matheson Holdings Limited with a 78% stake. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of DFI Retail Group Holdings Limited  can tell us which group is most powerful. We can see that public companies own the lion's share in the company with 78% ownership. That is, the group stands to benefit the most if the stock rises .Individual investors, on the other hand, account for 17% of the company's stockholders.In the chart below, we zoom in on the different ownership groups of DFI Retail Group Holdings.See our latest analysis for DFI Retail Group Holdings. What Does The Institutional Ownership Tell Us About DFI Retail Group Holdings?I generally consider insider ownership to be a good th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-individual-investors-own-17-231135832.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-17-231135832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"While Individual Investors Own 17% of DFI Retail Group Holdings Limited (SGX:D01), Public Compani...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D01.SI","IE0031814969.USD","BK6034","IE0008368411.USD","IE00B031HW06.USD","BK6518"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":42}]}}