US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dada Nexus Limited

1.89

+0.01000.53%

Post-market: 1.890.00000.00%17:07 EDT

Volume:1.78M

Turnover:3.37M

Market Cap:490.00M

PE:-1.77

High:1.90

Open:1.89

Low:1.88

Close:1.88

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DADA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"Dada Nexus Limited","latestPrice":1.89,"timestamp":1745611200000,"preClose":1.88,"halted":0,"volume":1776319,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:07 EDT","volume":8,"amount":15.1599,"timestamp":1745615269787},"delay":0,"floatShares":94273218,"shares":259256956,"eps":-1.068761,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-25 16:00:00 EDT","open":1.888,"high":1.9,"low":1.88,"amount":3365611.8593366,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.068761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"09:25 EDT","volume":6216,"amount":11687.8005888,"timestamp":1745587540015},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:07 EDT","volume":8,"amount":15.1599,"timestamp":1745615269787},"volumeRatio":0.5343632217431257,"impliedVol":0.2668,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":94273218,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.068761,"volumeRatio":0.5343632217431257,"shares":259256956,"dividePrice":0,"high":1.9,"amplitude":0.010638,"preClose":1.88,"low":1.88,"week52Low":1.04,"pbRate":"0.99","psRate":"0.37","week52High":2.52,"institutionHeld":0,"latestPrice":1.89,"eps":-1.068761,"divideRate":0,"volume":1776319,"delay":0,"ttmEps":-1.068761,"open":1.888,"prevYearClose":1.21,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.85,"twentyDayClose":1.85,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DADA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11772556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016275-DADA","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921016275/0001104659-21-016275-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000110465921016275/tm215671-1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215671-1_sc13g.htm","type":"SC 13G","id":"NTFILEGANyqoUCz8GPneTE","market":"us","size":75869},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000110465921016275/tm215671d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm215671d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE96ak6nbVD8nczbmV","market":"us","size":8904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11736277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012599-DADA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/0001104659-21-012599-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/tm215392d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215392d1_sc13g.htm","type":"SC 13G","id":"NTFILE6kodHESBC2k6CvjB","market":"us","size":56221},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/tm215392d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm215392d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBtuwFPeXme9hm9qv","market":"us","size":4945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11646083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920130558-DADA","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465920130558/0001104659-20-130558-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465920130558/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4jGfFKeGLERNCbNM","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11646082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920130559-DADA","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465920130559/0001104659-20-130559-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465920130559/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDK8ZryAqS2i9K4RK","market":"us","size":40461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997572","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920005614-DADA","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"DADA","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/0001047469-20-005614-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zf-1.htm","primary":true,"translateUrl":null,"linkName":"a2242676zf-1.htm","type":"F-1","id":"NTFILE3Z9HvWKMUjCZtct2","market":"us","size":4188440},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-1_1.htm","type":"EX-1.1","id":"NTFILE9ry3ETagWBmnHJXX","market":"us","size":277589},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-5_1.htm","type":"EX-5.1","id":"NTFILECPi37gEB2wo1tDJ1","market":"us","size":23377},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-10_5.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-10_5.htm","type":"EX-10.5","id":"NTFILEBZ5B4Fv4f2K5Apmc","market":"us","size":144449},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-10_6.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-10_6.htm","type":"EX-10.6","id":"NTFILE45rSF3KzrX538MTu","market":"us","size":108172},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-10_8.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-10_8.htm","type":"EX-10.8","id":"NTFILEDNaZCgLLoh2rGGA7","market":"us","size":20506},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-21_1.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-21_1.htm","type":"EX-21.1","id":"NTFILE9qziDhzSTG2G1eUC","market":"us","size":14273},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-23_1.htm","type":"EX-23.1","id":"NTFILE9eKavYcvmvDdByBB","market":"us","size":3185},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/a2242676zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2242676zex-99_2.htm","type":"EX-99.2","id":"NTFILE8WmfaDrutXKJUzJG","market":"us","size":40439},{"description":"G96300.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g96300.jpg","primary":false,"translateUrl":null,"linkName":"g96300.jpg","type":"GRAPHIC","id":"NTFILEHTcw38hS8jqR5Lmr","market":"us","size":10006},{"description":"G794134.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g794134.jpg","primary":false,"translateUrl":null,"linkName":"g794134.jpg","type":"GRAPHIC","id":"NTFILE9rF6ygDhWy4HrPHq","market":"us","size":99901},{"description":"G168960.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g168960.jpg","primary":false,"translateUrl":null,"linkName":"g168960.jpg","type":"GRAPHIC","id":"NTFILE2nyD8ydpST2WJhLV","market":"us","size":100141},{"description":"G566608.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g566608.jpg","primary":false,"translateUrl":null,"linkName":"g566608.jpg","type":"GRAPHIC","id":"NTFILEDppxjYGLq1pVdzHr","market":"us","size":91342},{"description":"G214836.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g214836.jpg","primary":false,"translateUrl":null,"linkName":"g214836.jpg","type":"GRAPHIC","id":"NTFILED1eGv3JjUV2ZbHG7","market":"us","size":43167},{"description":"G347970.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g347970.jpg","primary":false,"translateUrl":null,"linkName":"g347970.jpg","type":"GRAPHIC","id":"NTFILECmgMT7WmbLv7ZUdf","market":"us","size":28444},{"description":"G934967.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g934967.jpg","primary":false,"translateUrl":null,"linkName":"g934967.jpg","type":"GRAPHIC","id":"NTFILE3nHxiLi9HL2wGQrS","market":"us","size":26172},{"description":"G762578.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g762578.jpg","primary":false,"translateUrl":null,"linkName":"g762578.jpg","type":"GRAPHIC","id":"NTFILE3mPgU65CR9vzWgXp","market":"us","size":67834},{"description":"G618001.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g618001.jpg","primary":false,"translateUrl":null,"linkName":"g618001.jpg","type":"GRAPHIC","id":"NTFILECLWS3pnWby1YLgYX","market":"us","size":46195},{"description":"G709366.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g709366.jpg","primary":false,"translateUrl":null,"linkName":"g709366.jpg","type":"GRAPHIC","id":"NTFILECr8i7nPjCdqNguaV","market":"us","size":65449},{"description":"G366052MOI001.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000104746920005614/g366052moi001.jpg","primary":false,"translateUrl":null,"linkName":"g366052moi001.jpg","type":"GRAPHIC","id":"NTFILE9PYbdH9w36gnXFW4","market":"us","size":4249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520270754-DADA","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"DADA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/0001193125-20-270754-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/d36839ds8.htm","primary":true,"translateUrl":null,"linkName":"d36839ds8.htm","type":"S-8","id":"NTFILEJ4vQiu2xu4AD6AHT","market":"us","size":66727},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/d36839dex43.htm","primary":false,"translateUrl":null,"linkName":"d36839dex43.htm","type":"EX-4.3","id":"NTFILEADMAVt7g6e6hWCip","market":"us","size":216323},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/d36839dex51.htm","primary":false,"translateUrl":null,"linkName":"d36839dex51.htm","type":"EX-5.1","id":"NTFILE3LqX34mMkozECbne","market":"us","size":10568},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/d36839dex231.htm","primary":false,"translateUrl":null,"linkName":"d36839dex231.htm","type":"EX-23.1","id":"NTFILEFwjRU8PgLCzAf4WG","market":"us","size":1490},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/g36839dsp_11snap0002.jpg","primary":false,"translateUrl":null,"linkName":"g36839dsp_11snap0002.jpg","type":"GRAPHIC","id":"NTFILEzkT7tEJuqkTMJ6hz","market":"us","size":44541},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520270754/g36839g1014134759197.jpg","primary":false,"translateUrl":null,"linkName":"g36839g1014134759197.jpg","type":"GRAPHIC","id":"NTFILEB7ADuCFAGEHGaMhC","market":"us","size":2111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291466","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416920000026-DADA","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000010416920000026/0000104169-20-000026-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/sc13g-06092020.htm","primary":true,"translateUrl":null,"linkName":"sc13g-06092020.htm","type":"SC 13G","id":"NTFILEGvoki5KCrzsCn84U","market":"us","size":96780},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/exhibit991sc13g-06092020.htm","primary":false,"translateUrl":null,"linkName":"exhibit991sc13g-06092020.htm","type":"EX-99.1","id":"NTFILEBVip64EmF5gRnD94","market":"us","size":18211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520161555-DADA","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DADA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520161555/0001193125-20-161555-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520161555/d838738dfwp.htm","primary":true,"translateUrl":null,"linkName":"d838738dfwp.htm","type":"FWP","id":"NTFILE95J1mcvte5kaC1ou","market":"us","size":3680}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291493","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520157829-DADA","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520157829/0001193125-20-157829-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520157829/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8fEx89Bpk7NjUxvW","market":"us","size":9588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520157831-DADA","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520157831/0001193125-20-157831-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520157831/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBpmUwJiNTw9R9ay4","market":"us","size":11039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520156660-DADA","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156660/0001193125-20-156660-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156660/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE57aTXkaU8DgWwENE","market":"us","size":15582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520156652-DADA","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"DADA","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/0001193125-20-156652-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/d838738df1a.htm","primary":true,"translateUrl":null,"linkName":"d838738df1a.htm","type":"F-1/A","id":"NTFILECgBCH52FnFAjR2VG","market":"us","size":3370025},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/d838738dex11.htm","primary":false,"translateUrl":null,"linkName":"d838738dex11.htm","type":"EX-1.1","id":"NTFILE86treh8uEdRsozUz","market":"us","size":225611},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/d838738dex42.htm","primary":false,"translateUrl":null,"linkName":"d838738dex42.htm","type":"EX-4.2","id":"NTFILEDSxTM9EYxQ28XGx6","market":"us","size":1779},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/d838738dex43.htm","primary":false,"translateUrl":null,"linkName":"d838738dex43.htm","type":"EX-4.3","id":"NTFILEHau8BFTrM1PDgzrj","market":"us","size":235932},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/d838738dex231.htm","primary":false,"translateUrl":null,"linkName":"d838738dex231.htm","type":"EX-23.1","id":"NTFILEA8j71rKJ1E4CZZjf","market":"us","size":1411},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g826995g0526144300719.jpg","primary":false,"translateUrl":null,"linkName":"g826995g0526144300719.jpg","type":"GRAPHIC","id":"NTFILE4GsEvFp6PxkFzZiu","market":"us","size":20042},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g826995g46g81.jpg","primary":false,"translateUrl":null,"linkName":"g826995g46g81.jpg","type":"GRAPHIC","id":"NTFILE2ZmMKtriZDcX5SUB","market":"us","size":302507},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g826995img1.jpg","primary":false,"translateUrl":null,"linkName":"g826995img1.jpg","type":"GRAPHIC","id":"NTFILEFqCS7bydi9LqvdMB","market":"us","size":2537},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g08c17.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08c17.jpg","type":"GRAPHIC","id":"NTFILEERaGMqzdQ1nPVham","market":"us","size":88273},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g08i59.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08i59.jpg","type":"GRAPHIC","id":"NTFILEG4wyyTtauHJh7Fpp","market":"us","size":61337},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g10i80.jpg","primary":false,"translateUrl":null,"linkName":"g838738g10i80.jpg","type":"GRAPHIC","id":"NTFILEFpUFMm1Tck2Z7vPJ","market":"us","size":32061},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g14t49.jpg","primary":false,"translateUrl":null,"linkName":"g838738g14t49.jpg","type":"GRAPHIC","id":"NTFILEDc3WiNeNKb8kAQPa","market":"us","size":150479},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g18i00.jpg","primary":false,"translateUrl":null,"linkName":"g838738g18i00.jpg","type":"GRAPHIC","id":"NTFILE4FoyxdwRSwRDCFjj","market":"us","size":53467},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g25j98.jpg","primary":false,"translateUrl":null,"linkName":"g838738g25j98.jpg","type":"GRAPHIC","id":"NTFILEC9Jum6tGaMDJR9AW","market":"us","size":55407},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g27e55.jpg","primary":false,"translateUrl":null,"linkName":"g838738g27e55.jpg","type":"GRAPHIC","id":"NTFILE4F5qu2jvVvLVGmBJ","market":"us","size":530159},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g41t14.jpg","primary":false,"translateUrl":null,"linkName":"g838738g41t14.jpg","type":"GRAPHIC","id":"NTFILE6B4zLGJKTQQniw98","market":"us","size":112937},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g46k91.jpg","primary":false,"translateUrl":null,"linkName":"g838738g46k91.jpg","type":"GRAPHIC","id":"NTFILE2qtEawP6eWRwBinc","market":"us","size":74429},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520156652/g838738g48b31.jpg","primary":false,"translateUrl":null,"linkName":"g838738g48b31.jpg","type":"GRAPHIC","id":"NTFILE8e3PSM1dcrz4YE3H","market":"us","size":123756}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520143774-DADA","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"DADA","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/0001193125-20-143774-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/d838738df1a.htm","primary":true,"translateUrl":null,"linkName":"d838738df1a.htm","type":"F-1/A","id":"NTFILEFBwaCX1mDDF4bjax","market":"us","size":3349936},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/d838738dex231.htm","primary":false,"translateUrl":null,"linkName":"d838738dex231.htm","type":"EX-23.1","id":"NTFILEATmBNhAUFcVbkc61","market":"us","size":1734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g08c17.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08c17.jpg","type":"GRAPHIC","id":"NTFILEE6rSvrRZXs6eT25P","market":"us","size":88273},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g08i59.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08i59.jpg","type":"GRAPHIC","id":"NTFILEGo6NpwctzKB1t1xN","market":"us","size":61337},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g10i80.jpg","primary":false,"translateUrl":null,"linkName":"g838738g10i80.jpg","type":"GRAPHIC","id":"NTFILECpjy2S5FYg8LwwFx","market":"us","size":32061},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g14t49.jpg","primary":false,"translateUrl":null,"linkName":"g838738g14t49.jpg","type":"GRAPHIC","id":"NTFILECiedsaAXTXb51W5s","market":"us","size":150479},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g18i00.jpg","primary":false,"translateUrl":null,"linkName":"g838738g18i00.jpg","type":"GRAPHIC","id":"NTFILE5umZgqa2fbr9HxJ7","market":"us","size":53467},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g25j98.jpg","primary":false,"translateUrl":null,"linkName":"g838738g25j98.jpg","type":"GRAPHIC","id":"NTFILEAn9N4XAk8vSbjToA","market":"us","size":55407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g39d02.jpg","primary":false,"translateUrl":null,"linkName":"g838738g39d02.jpg","type":"GRAPHIC","id":"NTFILECtVHweekqASoLjqd","market":"us","size":549962},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g41t14.jpg","primary":false,"translateUrl":null,"linkName":"g838738g41t14.jpg","type":"GRAPHIC","id":"NTFILEBPqA8hdXQTsEwpWt","market":"us","size":112937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g46k91.jpg","primary":false,"translateUrl":null,"linkName":"g838738g46k91.jpg","type":"GRAPHIC","id":"NTFILEfeDtAsRyi1GtgoHg","market":"us","size":74429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143774/g838738g48b31.jpg","primary":false,"translateUrl":null,"linkName":"g838738g48b31.jpg","type":"GRAPHIC","id":"NTFILE53KVxTAsNCtF3zNQ","market":"us","size":123756}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520143783-DADA","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143783/0001193125-20-143783-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520143783/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3Rw8mbT8nWQpVPRh","market":"us","size":24257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140383-DADA","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"DADA","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/0001193125-20-140383-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738df1.htm","primary":true,"translateUrl":null,"linkName":"d838738df1.htm","type":"F-1","id":"NTFILE2yYCmaub71ieCPZ9","market":"us","size":3343095},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex31.htm","primary":false,"translateUrl":null,"linkName":"d838738dex31.htm","type":"EX-3.1","id":"NTFILECu4LRXM4exGvw67d","market":"us","size":435424},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex32.htm","primary":false,"translateUrl":null,"linkName":"d838738dex32.htm","type":"EX-3.2","id":"NTFILE5FFYd8mfbpK3A12u","market":"us","size":248653},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex44.htm","primary":false,"translateUrl":null,"linkName":"d838738dex44.htm","type":"EX-4.4","id":"NTFILE8WeCwk7DVhfRN34A","market":"us","size":430189},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex51.htm","primary":false,"translateUrl":null,"linkName":"d838738dex51.htm","type":"EX-5.1","id":"NTFILEDS6eqxWkDTM5H7YD","market":"us","size":31497},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex101.htm","primary":false,"translateUrl":null,"linkName":"d838738dex101.htm","type":"EX-10.1","id":"NTFILEB3YXJY44Xe3hjv8S","market":"us","size":107906},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex102.htm","primary":false,"translateUrl":null,"linkName":"d838738dex102.htm","type":"EX-10.2","id":"NTFILELSPbJxNghBGJkvQ6","market":"us","size":92224},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex103.htm","primary":false,"translateUrl":null,"linkName":"d838738dex103.htm","type":"EX-10.3","id":"NTFILE9dqirn1XZMuYGAVs","market":"us","size":42916},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex104.htm","primary":false,"translateUrl":null,"linkName":"d838738dex104.htm","type":"EX-10.4","id":"NTFILE5EmyVmji2JBii5EB","market":"us","size":83093},{"description":"EX-10.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex105.htm","primary":false,"translateUrl":null,"linkName":"d838738dex105.htm","type":"EX-10.5","id":"NTFILE4iqZQVgdrbUZjjBi","market":"us","size":101724},{"description":"EX-10.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex106.htm","primary":false,"translateUrl":null,"linkName":"d838738dex106.htm","type":"EX-10.6","id":"NTFILEEuETjhRhPrHxjCTf","market":"us","size":72542},{"description":"EX-10.7","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex107.htm","primary":false,"translateUrl":null,"linkName":"d838738dex107.htm","type":"EX-10.7","id":"NTFILE6MtbjLrdodT8trSu","market":"us","size":73816},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex108.htm","primary":false,"translateUrl":null,"linkName":"d838738dex108.htm","type":"EX-10.8","id":"NTFILEDgng3mdfgmVk857q","market":"us","size":74646},{"description":"EX-10.9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex109.htm","primary":false,"translateUrl":null,"linkName":"d838738dex109.htm","type":"EX-10.9","id":"NTFILEEm2vS1RCgxW3vSqk","market":"us","size":76588},{"description":"EX-10.10","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex1010.htm","primary":false,"translateUrl":null,"linkName":"d838738dex1010.htm","type":"EX-10.10","id":"NTFILEBFWqqvDno9NJ16Lt","market":"us","size":74692},{"description":"EX-10.11","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex1011.htm","primary":false,"translateUrl":null,"linkName":"d838738dex1011.htm","type":"EX-10.11","id":"NTFILEEi4Cj3TdemS198GP","market":"us","size":55777},{"description":"EX-10.12","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex1012.htm","primary":false,"translateUrl":null,"linkName":"d838738dex1012.htm","type":"EX-10.12","id":"NTFILECjpkHMBAih8jhRpy","market":"us","size":7586},{"description":"EX-10.13","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex1013.htm","primary":false,"translateUrl":null,"linkName":"d838738dex1013.htm","type":"EX-10.13","id":"NTFILE29EHTuPVitha3Xd3","market":"us","size":104253},{"description":"EX-10.14","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex1014.htm","primary":false,"translateUrl":null,"linkName":"d838738dex1014.htm","type":"EX-10.14","id":"NTFILEGaj5ECaojxcX2wcP","market":"us","size":158726},{"description":"EX-16.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex161.htm","primary":false,"translateUrl":null,"linkName":"d838738dex161.htm","type":"EX-16.1","id":"NTFILEjNEMjNUWP435Dk5w","market":"us","size":7131},{"description":"EX-21.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex211.htm","primary":false,"translateUrl":null,"linkName":"d838738dex211.htm","type":"EX-21.1","id":"NTFILE9aCUeF98AKhdBSLU","market":"us","size":6723},{"description":"EX-23.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex231.htm","primary":false,"translateUrl":null,"linkName":"d838738dex231.htm","type":"EX-23.1","id":"NTFILEFyFgYmQUhesQhV1H","market":"us","size":1696},{"description":"EX-23.4","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex234.htm","primary":false,"translateUrl":null,"linkName":"d838738dex234.htm","type":"EX-23.4","id":"NTFILE94BTCUmpgA87GVfo","market":"us","size":3719},{"description":"EX-23.5","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex235.htm","primary":false,"translateUrl":null,"linkName":"d838738dex235.htm","type":"EX-23.5","id":"NTFILECKRMZ9jsiR7Tc1m3","market":"us","size":3715},{"description":"EX-23.6","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex236.htm","primary":false,"translateUrl":null,"linkName":"d838738dex236.htm","type":"EX-23.6","id":"NTFILE3Cj3UG6b4srba6G6","market":"us","size":3740},{"description":"EX-23.7","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex237.htm","primary":false,"translateUrl":null,"linkName":"d838738dex237.htm","type":"EX-23.7","id":"NTFILEEkTFbRrtvkQ2nSur","market":"us","size":3737},{"description":"EX-99.1","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex991.htm","primary":false,"translateUrl":null,"linkName":"d838738dex991.htm","type":"EX-99.1","id":"NTFILEA8JNSGSZRcJwM5hK","market":"us","size":61256},{"description":"EX-99.2","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex992.htm","primary":false,"translateUrl":null,"linkName":"d838738dex992.htm","type":"EX-99.2","id":"NTFILEEFjsmDeM3FvuUDfC","market":"us","size":32046},{"description":"EX-99.3","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/d838738dex993.htm","primary":false,"translateUrl":null,"linkName":"d838738dex993.htm","type":"EX-99.3","id":"NTFILEmqxfyQTx5MPQeFyj","market":"us","size":4531},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g826995g0106055035918.jpg","primary":false,"translateUrl":null,"linkName":"g826995g0106055035918.jpg","type":"GRAPHIC","id":"NTFILEB2RDRpXG9T7sLMaF","market":"us","size":2791},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g826995snap0002.jpg","primary":false,"translateUrl":null,"linkName":"g826995snap0002.jpg","type":"GRAPHIC","id":"NTFILE4muEhUBgdkngYLPE","market":"us","size":4554},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g08c17.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08c17.jpg","type":"GRAPHIC","id":"NTFILEFYbBQguJdpvrSvWJ","market":"us","size":88273},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g08i59.jpg","primary":false,"translateUrl":null,"linkName":"g838738g08i59.jpg","type":"GRAPHIC","id":"NTFILE6DqR2DnVWmotxuNd","market":"us","size":61337},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g10i80.jpg","primary":false,"translateUrl":null,"linkName":"g838738g10i80.jpg","type":"GRAPHIC","id":"NTFILEAVek1my3ZopgtHVp","market":"us","size":32061},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g14t49.jpg","primary":false,"translateUrl":null,"linkName":"g838738g14t49.jpg","type":"GRAPHIC","id":"NTFILE4ZrfCX4dK6ux6LBm","market":"us","size":150479},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g18i00.jpg","primary":false,"translateUrl":null,"linkName":"g838738g18i00.jpg","type":"GRAPHIC","id":"NTFILE3rUwHY25L6TH8Wuk","market":"us","size":53467},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g25j98.jpg","primary":false,"translateUrl":null,"linkName":"g838738g25j98.jpg","type":"GRAPHIC","id":"NTFILEGZK1vXdpgasGvyrQ","market":"us","size":55407},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g39d02.jpg","primary":false,"translateUrl":null,"linkName":"g838738g39d02.jpg","type":"GRAPHIC","id":"NTFILEA7FNnwe1i5F1ETep","market":"us","size":527115},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g41t14.jpg","primary":false,"translateUrl":null,"linkName":"g838738g41t14.jpg","type":"GRAPHIC","id":"NTFILE37uzu4DpgfT51iFq","market":"us","size":112937},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g46k91.jpg","primary":false,"translateUrl":null,"linkName":"g838738g46k91.jpg","type":"GRAPHIC","id":"NTFILEAB77wGTVnssYLd3V","market":"us","size":74429},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140383/g838738g48b31.jpg","primary":false,"translateUrl":null,"linkName":"g838738g48b31.jpg","type":"GRAPHIC","id":"NTFILE2N2b3tZLMNmHu7TJ","market":"us","size":123756}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140400-DADA","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140400/0001193125-20-140400-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000119312520140400/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE89BW49yi1eCRbrQS","market":"us","size":16503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-25","symbol":"DADA","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-04-25","current":-1.742716,"percent":0.837405,"low":-49.988664,"twenty":-20.787557,"median":-6.118889,"eighty":-1.963186,"high":-0.949388,"avg":-10.751557,"sd":10.332163,"marketCap":487403077},"quantilePoints":[{"date":"2020-06-05","current":-7.891161,"twenty":-5.200755,"median":-1.165145,"eighty":-1.164634,"marketCap":1796039285},{"date":"2020-06-12","current":-14.403597,"twenty":-15.326803,"median":-14.384382,"eighty":-3.855551,"marketCap":3277955246},{"date":"2020-06-19","current":-21.561175,"twenty":-18.418973,"median":-14.843293,"eighty":-10.480763,"marketCap":4915821698},{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459},{"date":"2025-04-11","current":-1.752434,"twenty":-20.813404,"median":-6.136932,"eighty":-1.997181,"marketCap":488433262},{"date":"2025-04-17","current":-1.710632,"twenty":-20.806901,"median":-6.12826,"eighty":-1.985426,"marketCap":477755381},{"date":"2025-04-25","current":-1.742716,"twenty":-20.787557,"median":-6.118889,"eighty":-1.963186,"marketCap":487403077}],"updateTime":1745729362408}}}