US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dada Nexus Limited

1.91

-0.0100-0.52%

Post-market: 1.90-0.0100-0.52%19:48 EDT

Volume:5.00M

Turnover:9.45M

Market Cap:496.23M

PE:-1.67

High:1.92

Open:1.88

Low:1.88

Close:1.92

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DADA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"Dada Nexus Limited","latestPrice":1.91,"timestamp":1743796800000,"preClose":1.92,"halted":0,"volume":4997442,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"delay":0,"floatShares":95464411,"shares":259804927,"eps":-1.142923,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-04 16:00:00 EDT","open":1.88,"high":1.92,"low":1.88,"amount":9452616.566022,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.142923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"09:29 EDT","volume":116859,"amount":220069.1258898,"timestamp":1743773370132},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"volumeRatio":1.6824497264727147,"impliedVol":0.4846,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":95464411,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.061091,"volumeRatio":1.6824497264727147,"shares":259804927,"dividePrice":0,"high":1.92,"amplitude":0.020833,"preClose":1.92,"low":1.88,"week52Low":1.04,"pbRate":"1.00","psRate":"0.37","week52High":2.52,"institutionHeld":0,"latestPrice":1.91,"eps":-1.142923,"divideRate":0,"volume":4997442,"delay":0,"ttmEps":-1.142923,"open":1.88,"prevYearClose":1.21,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.85,"twentyDayClose":1.86,"sixtyDayClose":1.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DADA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18916932","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924126300-DADA","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DADA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/0001104659-24-126300-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/tm2430181d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2430181d1_s8.htm","type":"S-8","id":"NTFILE7KqfykYMf3JLsbvB","market":"us","size":40812},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/tm2430181d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2430181d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEGh6rTNEKQdDvihEN","market":"us","size":11277},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/tm2430181d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2430181d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEF4E4z5ZGEpKEcxP2","market":"us","size":118466},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/tm2430181d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2430181d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEEg1j2rzvYqoGp958","market":"us","size":2329},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924126300/tm2430181d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2430181d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE4v9qorFDZZjHbxF8","market":"us","size":10595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617803","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416924000151-DADA","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"DADA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000010416924000151/0000104169-24-000151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416924000151/sc13g-axdada.htm","primary":true,"translateUrl":"","linkName":"sc13g-axdada.htm","type":"SC 13G/A","id":"NTFILEARZpHVnZgBJcyxU1","market":"us","size":74436},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416924000151/sc13g-aexhibit991xdada.htm","primary":false,"translateUrl":"","linkName":"sc13g-aexhibit991xdada.htm","type":"EX-99.1","id":"NTFILEEJSo6bfT5v1HjbgG","market":"us","size":5460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18617370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524219589-DADA","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"DADA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312524219589/0001193125-24-219589-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17938919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924049608-DADA","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DADA","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/0001104659-24-049608-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"dada-20231231x20f.htm","type":"20-F","id":"NTFILE8qShxJcBAuwY4JLC","market":"us","size":3588319},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d1.htm","type":"EX-4.1","id":"NTFILEGbTvs2Yevh1aHXGm","market":"us","size":154704},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d2.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d2.htm","type":"EX-4.2","id":"NTFILE3mZt75RkLmuEewXs","market":"us","size":143599},{"description":"EXHIBIT 4.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d13.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d13.htm","type":"EX-4.13","id":"NTFILE7NQmjPc3bcSr5FWu","market":"us","size":157297},{"description":"EXHIBIT 4.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d14.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d14.htm","type":"EX-4.14","id":"NTFILE2vGnHFrsYw7cihi7","market":"us","size":121618},{"description":"EXHIBIT 4.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d15.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d15.htm","type":"EX-4.15","id":"NTFILEAYUB1FTMiTVFSWLX","market":"us","size":14703},{"description":"EXHIBIT 8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILEB72eMWmhxAc1dHwE","market":"us","size":11757},{"description":"EXHIBIT 12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEBEXBQUUizaQpVHMQ","market":"us","size":14623},{"description":"EXHIBIT 12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILE77u9PQr6yWVVaSpz","market":"us","size":14013},{"description":"EXHIBIT 13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE7uBYfub8PMBDZrqM","market":"us","size":9021},{"description":"EXHIBIT 13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE7FtNHnkWbrBASEfs","market":"us","size":9093},{"description":"EXHIBIT 15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEEkpDoNL6vqXQXTuy","market":"us","size":4756},{"description":"EXHIBIT 15.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILE6ZiVC7d2VqSM84ik","market":"us","size":6765},{"description":"EXHIBIT 15.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d3.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d3.htm","type":"EX-15.3","id":"NTFILEDruiD5FzeTpQFSx7","market":"us","size":6924},{"description":"EXHIBIT 97.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"dada-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE7EiSKQXGvpGQZe6w","market":"us","size":31385},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231x20f002.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231x20f002.jpg","type":"GRAPHIC","id":"NTFILE2RLo7bxT9KAZPhsG","market":"us","size":118188},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231x20f005.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231x20f005.jpg","type":"GRAPHIC","id":"NTFILEBiXg5RqrBxXmq51G","market":"us","size":42739},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231x20f006.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231x20f006.jpg","type":"GRAPHIC","id":"NTFILEGPhdMofnimjfQkDV","market":"us","size":49902},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231x20f007.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231x20f007.jpg","type":"GRAPHIC","id":"NTFILEDEE797Upw7s7ZHPe","market":"us","size":36621},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex4d14001.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex4d14001.jpg","type":"GRAPHIC","id":"NTFILE7gZ3vjeJgzfrRv9u","market":"us","size":893},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILED2GNpF9o2oBBkSgK","market":"us","size":4794},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d1002.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d1002.jpg","type":"GRAPHIC","id":"NTFILE5ts1yQDuVvkedq9R","market":"us","size":6186},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d1003.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d1003.jpg","type":"GRAPHIC","id":"NTFILEG3buTQrboKh2GJwq","market":"us","size":4251},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE6vvqTU7ToCHQXrS7","market":"us","size":11665},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465924049608/dada-20231231xex15d3001.jpg","primary":false,"translateUrl":"","linkName":"dada-20231231xex15d3001.jpg","type":"GRAPHIC","id":"NTFILE8nro9AmjCGSBY84t","market":"us","size":6743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17590478","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416924000013-DADA","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DADA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000010416924000013/0000104169-24-000013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17013444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923095485-DADA","pdf_url":"","pub_time":1693216923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DADA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/0001104659-23-095485-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465923095485/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEfPx5XtpCqshakHB","market":"us","size":33011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-28 18:02","pubTimestamp":1693216923,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523123955-DADA","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DADA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312523123955/0001193125-23-123955-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523123955/d476890dsc13da.htm","primary":true,"translateUrl":"","linkName":"d476890dsc13da.htm","type":"SC 13D/A","id":"NTFILEGZ2pPhJd987fhyEn","market":"us","size":94987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16331685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523116461-DADA","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DADA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312523116461/0001193125-23-116461-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dsc13da.htm","primary":true,"translateUrl":"","linkName":"d429019dsc13da.htm","type":"SC 13D/A","id":"NTFILE95cdnHPyVsaz534U","market":"us","size":136243},{"description":"EX-99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dex996.htm","primary":false,"translateUrl":"","linkName":"d429019dex996.htm","type":"EX-99.6","id":"NTFILEHYJDsZMf2c2jxESc","market":"us","size":210164},{"description":"EX-99.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312523116461/d429019dex997.htm","primary":false,"translateUrl":"","linkName":"d429019dex997.htm","type":"EX-99.7","id":"NTFILE76JWdYgTjZK2vJ2p","market":"us","size":61656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16320540","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057823000785-DADA","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DADA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/0001410578-23-000785-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"dada-20221231x20f.htm","type":"20-F","id":"NTFILE25TB3QDgVyNHb8ER","market":"us","size":3693292},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d6.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d6.htm","type":"EX-4.6","id":"NTFILEHF64W2c58RvaHEKb","market":"us","size":118181},{"description":"EX-4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d7.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d7.htm","type":"EX-4.7","id":"NTFILEFJ7Nf8bvv5XYttNk","market":"us","size":128429},{"description":"EX-4.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d8.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d8.htm","type":"EX-4.8","id":"NTFILE9tzQ9HryTXjMkShx","market":"us","size":99935},{"description":"EX-4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d9.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d9.htm","type":"EX-4.9","id":"NTFILEAxS3Efxp7SwJgGSu","market":"us","size":100738},{"description":"EX-4.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d10.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d10.htm","type":"EX-4.10","id":"NTFILE7nky565pLbZhzPCc","market":"us","size":10603},{"description":"EX-4.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d11.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d11.htm","type":"EX-4.11","id":"NTFILEGnU8JQc8ycfqMWtQ","market":"us","size":11816},{"description":"EX-4.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d12.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d12.htm","type":"EX-4.12","id":"NTFILEDu7eJMvQtjLTLe69","market":"us","size":9503},{"description":"EX-4.18","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d18.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d18.htm","type":"EX-4.18","id":"NTFILEHXSiWkg3oQEibPpi","market":"us","size":211577},{"description":"EX-4.19","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex4d19.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex4d19.htm","type":"EX-4.19","id":"NTFILE6ZYTQ3rNFtRJctHC","market":"us","size":101045},{"description":"EX-8.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE5iPQdXRSwK6XwPRN","market":"us","size":13108},{"description":"EX-12.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE6cjvvTv96L45QM3E","market":"us","size":12515},{"description":"EX-12.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILEBuUQgmeCUqjooNrc","market":"us","size":11963},{"description":"EX-13.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEEWutpvvx87DPADxg","market":"us","size":6921},{"description":"EX-13.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILE43s2iSEVpQVmswAw","market":"us","size":7028},{"description":"EX-15.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEJBdpUWeZ8aYaJKPc","market":"us","size":2178},{"description":"EX-15.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEBEDCpqwTFRp4CpW1","market":"us","size":6658},{"description":"EX-15.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"dada-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILE2fz2cLk5qRcv1X3R","market":"us","size":5134},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231x20f002.jpg","primary":false,"translateUrl":"","linkName":"dada-20221231x20f002.jpg","type":"GRAPHIC","id":"NTFILEDzu5E2UxJJqMdS26","market":"us","size":69878},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231x20f005.jpg","primary":false,"translateUrl":"","linkName":"dada-20221231x20f005.jpg","type":"GRAPHIC","id":"NTFILEDd1RWT5UGp6Pce5N","market":"us","size":53838},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231x20f006.jpg","primary":false,"translateUrl":"","linkName":"dada-20221231x20f006.jpg","type":"GRAPHIC","id":"NTFILE89QWXQqxN7TKEF1n","market":"us","size":18503},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057823000785/dada-20221231x20f007.jpg","primary":false,"translateUrl":"","linkName":"dada-20221231x20f007.jpg","type":"GRAPHIC","id":"NTFILEHTyk5ssKYMekQtpa","market":"us","size":45025}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018872-DADA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465923018872/0001104659-23-018872-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465923018872/tm236488d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236488d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6kQxxK9QZzmFBAnY","market":"us","size":54320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922106220-DADA","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DADA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465922106220/0001104659-22-106220-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465922106220/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFBxiSSLNjKHgiJME","market":"us","size":37314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776483","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001040-DADA","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DADA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/0001410578-22-001040-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"dada-20211231x20f.htm","type":"20-F","id":"NTFILE4mczRTrrJWy5jV3i","market":"us","size":3696866},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILEEyorvgB7abPd9373","market":"us","size":15494},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILEBHBToe2ZufiGdcyC","market":"us","size":10228},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEE5QsVm87whq7HLjK","market":"us","size":10782},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILE4hXkQeJjaZBQAMFk","market":"us","size":7427},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE4dmpSSTBgiDfZvYk","market":"us","size":7398},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILECGQTg8oqi1L7Sun8","market":"us","size":4705},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILE4c6unGPi3vJQNPVZ","market":"us","size":6466},{"description":"EX-15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"dada-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILEHM9tT3LwfP9MgKgq","market":"us","size":6189},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231x20f007.jpg","primary":false,"translateUrl":"","linkName":"dada-20211231x20f007.jpg","type":"GRAPHIC","id":"NTFILE9jpWd536iYvyVjX1","market":"us","size":28732},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231x20f002.jpg","primary":false,"translateUrl":"","linkName":"dada-20211231x20f002.jpg","type":"GRAPHIC","id":"NTFILEGDZp4BQoMMG1RCE6","market":"us","size":68134},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231x20f005.jpg","primary":false,"translateUrl":"","linkName":"dada-20211231x20f005.jpg","type":"GRAPHIC","id":"NTFILEkdXJTwuexVq4zzrA","market":"us","size":30947},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000141057822001040/dada-20211231x20f006.jpg","primary":false,"translateUrl":"","linkName":"dada-20211231x20f006.jpg","type":"GRAPHIC","id":"NTFILEDdYF82JT2HXnunmf","market":"us","size":18503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14305699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522064948-DADA","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DADA","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312522064948/0001193125-22-064948-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dsc13d.htm","primary":true,"translateUrl":"","linkName":"d508144dsc13d.htm","type":"SC 13D","id":"NTFILE6ZZKYo5mTm7gEV9C","market":"us","size":151728},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex991.htm","primary":false,"translateUrl":"","linkName":"d508144dex991.htm","type":"EX-99.1","id":"NTFILE6En1AZCfGP6Adw1w","market":"us","size":6086},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex993.htm","primary":false,"translateUrl":"","linkName":"d508144dex993.htm","type":"EX-99.3","id":"NTFILE2hEwTChf3qfMuJJ6","market":"us","size":71900},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000119312522064948/d508144dex994.htm","primary":false,"translateUrl":"","linkName":"d508144dex994.htm","type":"EX-99.4","id":"NTFILEBzHuqAFujoaV3vbV","market":"us","size":57511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040047-DADA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312522040047/0001193125-22-040047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279329/000119312522040047/d263955dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d263955dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDHB6wTvAT5233VgA","market":"us","size":163834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14083655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922007973-DADA","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465922007973/0001104659-22-007973-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465922007973/tm224514d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm224514d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGepncwzc2vFiyepz","market":"us","size":54528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12444594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044721-DADA","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DADA","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/0001104659-21-044721-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm213933d1_20f.htm","type":"20-F","id":"NTFILEFw7NDrPnqpXWeykJ","market":"us","size":2100630},{"description":"EXHIBIT 2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex2-5.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex2-5.htm","type":"EX-2.5","id":"NTFILE5vTo95mHhqz2QFBZ","market":"us","size":158752},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex4-11.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex4-11.htm","type":"EX-4.11","id":"NTFILE9VJ48HBFd6Mk58ef","market":"us","size":212601},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEDeJLmeo5R6ZkvWkT","market":"us","size":7011},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEGS7PPJ3HsF8iYRs6","market":"us","size":7282},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE8MXavMruMWStq5Bb","market":"us","size":7220},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEEEvTAA6aB2KaQUBu","market":"us","size":3632},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEGKvA7LLUtNnvni1N","market":"us","size":3782},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex15-1.htm","type":"EX-15.1","id":"NTFILE6mZ4H24kWUfbG5yV","market":"us","size":2264},{"description":"EXHIBIT 15.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex15-2.htm","type":"EX-15.2","id":"NTFILEHWzeVWuvfcv5hLwT","market":"us","size":4754},{"description":"EXHIBIT 15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex15-3.htm","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex15-3.htm","type":"EX-15.3","id":"NTFILECLpDTM632CykfXCc","market":"us","size":5090},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_20fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_20fimg001.jpg","type":"GRAPHIC","id":"NTFILE24iCmaPgrRatyiDk","market":"us","size":52116},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_20fimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_20fimg002.jpg","type":"GRAPHIC","id":"NTFILEEYpgpkwBqoXEfwj4","market":"us","size":33246},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_20fimg003.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_20fimg003.jpg","type":"GRAPHIC","id":"NTFILEGb9GmLrPbnp8r48V","market":"us","size":43259},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_20fimg004.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_20fimg004.jpg","type":"GRAPHIC","id":"NTFILE7X4kinMsrpeP3wcL","market":"us","size":87548},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex15-3img01.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex15-3img01.jpg","type":"GRAPHIC","id":"NTFILE8WyuYJ44cVBkwUyi","market":"us","size":2787},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921044721/tm213933d1_ex15-3img03.jpg","primary":false,"translateUrl":null,"linkName":"tm213933d1_ex15-3img03.jpg","type":"GRAPHIC","id":"NTFILE4EucpgjZfH1Dqmvz","market":"us","size":86430}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865974","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044720-DADA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312521044720/0001193125-21-044720-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1550172/000119312521044720/d119522dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d119522dsc13g.htm","type":"SC 13G","id":"NTFILE57Hn3X2pTRFUVGej","market":"us","size":161352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11858634","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041971-DADA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000119312521041971/0001193125-21-041971-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402494/000119312521041971/d118953dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d118953dsc13g.htm","type":"SC 13G","id":"NTFILE5XSaQe2xutudqNxL","market":"us","size":192639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11772556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016275-DADA","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921016275/0001104659-21-016275-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000110465921016275/tm215671-1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215671-1_sc13g.htm","type":"SC 13G","id":"NTFILEGANyqoUCz8GPneTE","market":"us","size":75869},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549802/000110465921016275/tm215671d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm215671d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE96ak6nbVD8nczbmV","market":"us","size":8904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11736277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012599-DADA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DADA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/0001104659-21-012599-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/tm215392d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215392d1_sc13g.htm","type":"SC 13G","id":"NTFILE6kodHESBC2k6CvjB","market":"us","size":56221},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1793862/000110465921012599/tm215392d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm215392d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBtuwFPeXme9hm9qv","market":"us","size":4945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-25","symbol":"DADA","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-04-04","current":-1.78172,"percent":0.836317,"low":-49.988664,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"high":-0.949388,"avg":-10.859047,"sd":10.346312,"marketCap":498825459},"quantilePoints":[{"date":"2020-06-05","current":-7.891161,"twenty":-5.200755,"median":-1.165145,"eighty":-1.164634,"marketCap":1796039285},{"date":"2020-06-12","current":-14.403597,"twenty":-15.326803,"median":-14.384382,"eighty":-3.855551,"marketCap":3277955246},{"date":"2020-06-19","current":-21.561175,"twenty":-18.418973,"median":-14.843293,"eighty":-10.480763,"marketCap":4915821698},{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459}],"updateTime":1743847535478}}}