US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dada Nexus Limited

1.91

-0.0100-0.52%

Post-market: 1.90-0.0100-0.52%19:48 EDT

Volume:5.00M

Turnover:9.45M

Market Cap:496.23M

PE:-1.67

High:1.92

Open:1.88

Low:1.88

Close:1.92

Loading ...

Overview Company News Filings

Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus Agrees to Take-Private Bid by JD.com Units

MT Newswires Live

BRIEF-Dada Enters Into Definitive Agreement For “Going Private” Transaction

Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus enters into definitive agreement for ‘Going Private’ transaction

Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International

THOMSON REUTERS

Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration

THOMSON REUTERS

Dada Nexus Ltd - Enters Merger Agreement With Jd Sunflower

THOMSON REUTERS

Dada Enters Into Definitive Agreement for “Going Private” Transaction

THOMSON REUTERS

Press Release: Dada Enters into Definitive Agreement for "Going Private" Transaction

Dada Nexus Q4 Loss Narrows, Revenue Drops

MT Newswires Live

Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate

Dada Nexus Ltd - Q4 Adj Shr Loss RMB0.03

THOMSON REUTERS

Dada Q4 Net Income RMB -1,227 Million

THOMSON REUTERS

Press Release: Dada Announces Unaudited Fourth Quarter and Fiscal Year 2024 Financial Results

Why Dada Nexus Limited (DADA) Is Skyrocketing So Far In 2025

Dada Nexus Limited (NASDAQ:DADA) Soars 41% But It's A Story Of Risk Vs Reward

Simply Wall St.

Dada Nexus Appoints Advisors for Special Committee Review

Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee

THOMSON REUTERS

Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DADA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"Dada Nexus Limited","latestPrice":1.91,"timestamp":1743796800000,"preClose":1.92,"halted":0,"volume":4997442,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"delay":0,"floatShares":95464411,"shares":259804927,"eps":-1.142923,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-04 16:00:00 EDT","open":1.88,"high":1.92,"low":1.88,"amount":9452616.566022,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.142923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"09:29 EDT","volume":116859,"amount":220069.1258898,"timestamp":1743773370132},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"volumeRatio":1.6824497264727147,"impliedVol":0.4846,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":95464411,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.061091,"volumeRatio":1.6824497264727147,"shares":259804927,"dividePrice":0,"high":1.92,"amplitude":0.020833,"preClose":1.92,"low":1.88,"week52Low":1.04,"pbRate":"1.00","psRate":"0.37","week52High":2.52,"institutionHeld":0,"latestPrice":1.91,"eps":-1.142923,"divideRate":0,"volume":4997442,"delay":0,"ttmEps":-1.142923,"open":1.88,"prevYearClose":1.21,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.85,"fiveDayClose":1.85,"twentyDayClose":1.86,"sixtyDayClose":1.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DADA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524114470","title":"Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114470","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114470?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:38","pubTimestamp":1743514707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366334578.USD","LU0469268626.HKD","LU0871576103.HKD","LU0417516902.SGD","LU0865486749.SGD","89618","BK1610","LU0106959298.USD","LU0531971595.HKD","LU0417516738.SGD","SG9999002463.SGD","LU0320764599.SGD","LU0140636845.USD","LU1282651048.USD","LU1224444064.USD","LU0588545490.SGD","LU1328277881.USD","09618","BK4585","IE00B3M56506.USD","LU1044874839.SGD","LU0359201885.HKD","LU0029875118.USD","LU1282649067.USD","LU1481107354.HKD","LU0345776255.USD","LU0431992006.USD","LU0052750758.USD","BK4220","BK1615","DADA","SG9999002828.SGD","LU0359201612.USD","LU2257852520.SGD","BK4614","BK4526","LU0164865239.USD","BK1591","LU1282651121.HKD","BK4505","LU0228367735.SGD","LU0588545730.USD","LU0594300419.USD","LU1251922891.USD","BK4524","JD","LU0307460666.USD","BK4155","BK4503","LU2242644610.SGD"],"gpt_icon":0},{"id":"2524131381","title":"Dada Nexus Agrees to Take-Private Bid by JD.com Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131381?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510351,"startTime":"0","endTime":"0","summary":"Dada Nexus  said Tuesday that it has agreed to a take-private merger deal with JD.com  units JD Sunflower Investment and JD Sunflower Merger Sub.Under the terms of the deal, JD Sunflower Merger Sub will merge with and into Dada Nexus, becoming a unit of JD Sunflower Investment, which is owned by JD.com.Once the merger is complete, Dada Nexus' American depositary shares will be cancelled in exchange for $2 in cash per ADS.The merger is slated to be completed in Q3, pending shareholder approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0384037296.USD","LU0456827905.SGD","LU1794554557.SGD","LU0314109678.HKD","LU0359202008.SGD","IE00B3M56506.USD","LU1481107354.HKD","BK1591","LU0672654166.SGD","LU0572944931.SGD","89618","LU1366334578.USD","09618","LU0588545904.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0463099449.HKD","LU0456842615.SGD","LU0320764599.SGD","LU1719994722.HKD","BK4524","LU0084288322.USD","BK4503","BK4531","LU0588545730.USD","BK4563","LU0531971595.HKD","BK1142","LU0320764755.SGD","LU1188198961.HKD","LU0791590937.USD","SG9999002463.SGD","DADA","LU0871576103.HKD","LU1251922891.USD","BK4509","LU1813983027.USD","JD","LU0244354667.USD","LU1044875133.USD","LU0315179316.USD","LU0650527681.SGD","LU0499858602.USD","LU0865486749.SGD","SG9999002562.SGD","BK4505","LU1282651048.USD","BK1575","LU0345776255.USD","BK1615"],"gpt_icon":1},{"id":"2524094190","title":"BRIEF-Dada Enters Into Definitive Agreement For “Going Private” Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524094190","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524094190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:01","pubTimestamp":1743508913,"startTime":"0","endTime":"0","summary":"BRIEF-Dada Enters Into Definitive Agreement For “Going Private” TransactionApril 1 (Reuters) - Dada Nexus Ltd DADA.O:DADA ENTERS INTO DEFINITIVE AGREEMENT FOR “GOING PRIVATE” TRANSACTIONDADA NEXUS LTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0259732245.USD","LU0431992006.USD","LU0315178854.USD","SG9999001226.SGD","LU1224444064.USD","LU0084288322.USD","LU0327786744.USD","LU0650527681.SGD","LU1808992512.USD","SG9999002562.SGD","BK4155","LU0543330483.HKD","LU1282651121.HKD","BK1249","LU0231483743.USD","LU0149721374.USD","LU0359201885.HKD","BK1142","LU1719994722.HKD","LU0211977185.USD","BK1615","LU1481107354.HKD","BK4585","LU0320764599.SGD","DADA","LU0791590937.USD","LU0048580855.USD","LU2242644610.SGD","LU0128522157.USD","LU0164880469.USD","LU0228367735.SGD","LU1303224171.USD","89618","LU0572944931.SGD","BK4588","LU2257852520.SGD","LU0828237510.HKD","IE00B3M56506.USD","LU0672654166.SGD","LU0345775950.USD","LU0417516738.SGD","LU0348735423.USD","LU0140636845.USD","LU0531971595.HKD","LU0163747925.USD","LU0868486357.SGD","LU1366334651.USD"],"gpt_icon":1},{"id":"2524190479","title":"Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190479","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU1813983027.USD","BK1575","BK4588","LU1044875133.USD","SG9999002463.SGD","LU1328277881.USD","LU1794554557.SGD","09618","LU1023057109.AUD","LU0871576103.HKD","IE00B29SXG58.USD","LU0307460666.USD","LU0228659784.USD","LU1282649810.SGD","BK4505","LU1720050803.USD","BK4504","LU0228367735.SGD","LU0828237510.HKD","SG9999002562.SGD","LU1880383366.USD","JD","LU2257852520.SGD","89618","IE0032431581.USD","LU0345776255.USD","LU0456842615.SGD","LU0543330483.HKD","DADA","LU1282651121.HKD","LU1044874839.SGD","LU0588546209.SGD","LU0650527681.SGD","LU0672654166.SGD","LU0359201612.USD","LU1481107354.HKD","BK4503","LU0708995583.HKD","IE0008368742.USD","LU1642822792.SGD","LU2242644610.SGD","LU0051755006.USD","LU0359202008.SGD","LU0588545490.SGD","LU0572944931.SGD","LU0384037296.USD","LU0456827905.SGD","BK4563","BK4122"],"gpt_icon":0},{"id":"2524118502","title":"Dada Nexus enters into definitive agreement for ‘Going Private’ transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118502?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508511,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) has entered into an Agreement and Plan of Merger with JD Sunflower Investment and JD Sunflower Merger. Pursuant to the Merger Agr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dada-nexus-enters-into-definitive-agreement-for-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dada-nexus-enters-into-definitive-agreement-for-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4588","BK4558","BK4579","LU1880383366.USD","BK4509","BK4155","DADA","BK4531","LU0244354667.USD","LU0307460666.USD","BK4526","LU1688375341.USD","LU1188198961.HKD","BK4220","BK4505","BK4551","IE0008368742.USD","LU0106959298.USD","LU0326950275.SGD","BK4585","LU0463099449.HKD","IE00BGV7N243.SGD","BK4503","BK4504","BK4614","LU0588546209.SGD","SG9999002463.SGD","BK4122","BK4563"],"gpt_icon":0},{"id":"2524906161","title":"Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906161","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","09618","LU0456846285.SGD","BK4563","LU0163747925.USD","LU0871576103.HKD","LU1224444064.USD","LU2257852520.SGD","LU0345775950.USD","LU1808992512.USD","LU0499858438.USD","IE0032431581.USD","LU1044874839.SGD","LU1282651121.HKD","LU0531971595.HKD","LU1770034418.SGD","IE00B29SXG58.USD","LU0315178854.USD","LU0359201612.USD","BK1610","LU0594300419.USD","LU0417516738.SGD","LU0259732245.USD","LU0140636845.USD","LU0588545730.USD","LU1023057109.AUD","LU1642822792.SGD","LU0348825331.USD","LU0293314216.USD","LU1282651048.USD","LU0384037296.USD","IE00BGV7N243.SGD","JD","LU0370786039.SGD","DADA","89618","LU0417516902.SGD","LU0708995583.HKD","LU0868486357.SGD","LU0499858602.USD","LU1251922891.USD","BK1502","LU0469268626.HKD","LU0488056044.USD","LU0359202008.SGD","LU0149721374.USD","LU1794554557.SGD","LU0084288322.USD","BK1615","LU0315179316.USD"],"gpt_icon":1},{"id":"2524190959","title":"Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190959?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1044876610.USD","LU0588545730.USD","LU0348805143.USD","LU1044875133.USD","LU1719994722.HKD","LU1794554557.SGD","09618","LU0417516738.SGD","LU1023057109.AUD","LU0871576103.HKD","LU0370786039.SGD","LU0359201885.HKD","LU0048580855.USD","LU1720050803.USD","LU0791591158.USD","LU1224444064.USD","LU0469268626.HKD","SG9999002562.SGD","LU2039709279.SGD","LU0345775950.USD","LU0211977185.USD","LU0868486357.SGD","JD","LU0314109678.HKD","89618","LU0345776255.USD","LU0456842615.SGD","LU0039217434.USD","LU2257852520.SGD","LU0499858438.USD","LU0543330483.HKD","LU0348735423.USD","LU0431992006.USD","DADA","IE00BGV7N243.SGD","LU0417516902.SGD","LU1044874839.SGD","LU0320764599.SGD","LU0865486749.SGD","LU0359201612.USD","LU1481107354.HKD","LU0315179316.USD","LU0594300419.USD","LU1770034418.SGD","BK4155","LU2242644610.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0572944931.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2524190697","title":"Dada Nexus Ltd - Enters Merger Agreement With Jd Sunflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190697","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190697?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4588","BK4155","BK4585","DADA","BK4563","BK4122"],"gpt_icon":0},{"id":"2524190660","title":"Dada Enters Into Definitive Agreement for “Going Private” Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190660?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4122","BK4155","DADA","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2524190695","title":"Press Release: Dada Enters into Definitive Agreement for \"Going Private\" Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190695","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190695?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508260,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, April 01, 2025  -- Dada Nexus Limited , China's leading local on-demand retail and delivery platform, today announced that it has entered into an Agreement and Plan of Merger  with JD Sunflower Investment Limited, a British Virgin Islands company  and JD Sunflower Merger Sub Limited, a Cayman Islands company and a wholly owned subsidiary of Parent . Pursuant to the Merger Agreement, Merger Sub will merge with and into the Company, with the Company continuing as the surviving company and becoming a wholly owned subsidiary of Parent . Parent is wholly owned by JD.com, Inc. .The merger consideration represents a premium of approximately 42% to the closing price of the ADSs on January 24, 2025, the last trading day before the Company received the preliminary non-binding proposal letter from JD.The Merger is currently expected to close within the third quarter of 2025 and is subject to customary closing conditions, including the authorization and approval of the Merger Agre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0106959298.USD","BK4588","BK4558","BK4531","BK4220","BK4505","BK4563","LU0307460666.USD","BK4585","BK4503","BK4551","LU0244354667.USD","LU1188198961.HKD","BK4509","LU0588546209.SGD","LU0463099449.HKD","IE00BGV7N243.SGD","BK4122","LU1688375341.USD","BK4504","SG9999002463.SGD","BK4524","LU1880383366.USD","DADA","BK4526","BK4155","BK4614","LU0326950275.SGD","BK4579"],"gpt_icon":1},{"id":"2517270099","title":"Dada Nexus Q4 Loss Narrows, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2517270099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517270099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213643,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) posted a Q4 non-GAAP diluted loss Wednesday of 0.03 renminbi ($0.0041) per share, narrowing from the loss of 0.15 renminbi a year earlier.Revenue in the three months ended Dec. 31 fell 2.43 billion renminbi from 2.75 billion renminbi a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DADA"],"gpt_icon":0},{"id":"2517271509","title":"Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517271509","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517271509?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:14","pubTimestamp":1741212865,"startTime":"0","endTime":"0","summary":"Dada Nexus (NASDAQ:DADA) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(1.25) by 97.6 percent. This is a 62.5 percent increase over losses of $(0.08) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154430/dada-nexus-q4-2024-sales-rmb2-43b-beat-rmb2-40b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA"],"gpt_icon":0},{"id":"2517866927","title":"Dada Nexus Ltd - Q4 Adj Shr Loss RMB0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2517866927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517866927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:00","pubTimestamp":1741212001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX05B2A6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4585","BK4588","BK4563","DADA","BK4122","BK4155"],"gpt_icon":0},{"id":"2517415922","title":"Dada Q4 Net Income RMB -1,227 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:00","pubTimestamp":1741212001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX05B2A6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BK4585","BK4563","DADA","BK4558","BK4588","BK4122"],"gpt_icon":0},{"id":"2517922270","title":"Press Release: Dada Announces Unaudited Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922270?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:00","pubTimestamp":1741212000,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, March 05, 2025  -- Dada Nexus Limited , China's leading local on-demand retail and delivery platform, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.Total net revenues were RMB2,432.7 million in the fourth quarter of 2024, compared with RMB2,752.2 million in the same quarter of 2023.Beginning with the second quarter of 2024, the Company changed the presentation of disaggregated revenues to better reflect its lines of business. The table below sets forth the disaggregation of revenues for the three months ended December 31, 2024, with prior period financial results retrospectively recast to conform to current period presentation.-- Net revenues generated from JD NOW were RMB737.4 million in the fourth. quarter of 2024, compared with RMB1,548.5 million in the fourth quarter. of 2023, mainly due to a decrease in online advertising and marketing. services revenues and a decrease in fulfillment services and oth","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","DADA","BK4588","BK4122","BK4563","BK4558","BK4585"],"gpt_icon":0},{"id":"2514433530","title":"Why Dada Nexus Limited (DADA) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433530?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:22","pubTimestamp":1740676949,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Dada Nexus Limited  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.Overall DADA ranks 2nd on our list of the e-commerce stocks that are skyrocketing so far in 2025. While we acknowledge the potential of DADA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dada-nexus-limited-dada-172229474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4563","USJW.SI","QID","TQQQ","BK4585","QLD",".IXIC","SQQQ","NVIW.SI","USAW.SI","BK4558","TSYW.SI","BK4122","MNQmain","BK4155","BK4588","DADA","PSQ"],"gpt_icon":1},{"id":"2512297009","title":"Dada Nexus Limited (NASDAQ:DADA) Soars 41% But It's A Story Of Risk Vs Reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297009?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:21","pubTimestamp":1739794904,"startTime":"0","endTime":"0","summary":"Dada Nexus Limited ( NASDAQ:DADA ) shareholders have had their patience rewarded with a 41% share price jump in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-dada/dada-nexus/news/dada-nexus-limited-nasdaqdada-soars-41-but-its-a-story-of-ri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4122","BK4563","NVIW.SI","BK4155","LU2210150020.SGD","DADA","BK4588","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","MNQmain","USJW.SI","TSYW.SI","IE00BGHQF748.EUR","QID","BK4558","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2511645857","title":"Dada Nexus Appoints Advisors for Special Committee Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645857?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:27","pubTimestamp":1739572041,"startTime":"0","endTime":"0","summary":"An announcement from Dada Nexus ( ($DADA) ) is now available. On February 14, 2025, Dada Nexus Limited announced the appointment of Kroll, LLC as i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dada-nexus-appoints-advisors-for-special-committee-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dada-nexus-appoints-advisors-for-special-committee-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","BK4588","BK4155","BK4585","DADA","BK4563","BK4122"],"gpt_icon":0},{"id":"2511648679","title":"Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648679?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA6KXM19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DADA","BK4585","BK4122","BK4155","BK4588","BK4558","BK4563"],"gpt_icon":0},{"id":"2511484856","title":"Dada Announces Appointment of Financial Advisor and Legal Counsel to the Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511484856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511484856?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570400,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Feb.  14, 2025  (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada” or the “Company”), China’s leading local on-demand retail and delivery platform, today announced that the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026898/0/en/Dada-Announces-Appointment-of-Financial-Advisor-and-Legal-Counsel-to-the-Special-Committee.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA","BK4122","BK4558","BK4588","BK4585","BK4155","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-25","symbol":"DADA","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-04-04","current":-1.78172,"percent":0.836317,"low":-49.988664,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"high":-0.949388,"avg":-10.859047,"sd":10.346312,"marketCap":498825459},"quantilePoints":[{"date":"2020-06-05","current":-7.891161,"twenty":-5.200755,"median":-1.165145,"eighty":-1.164634,"marketCap":1796039285},{"date":"2020-06-12","current":-14.403597,"twenty":-15.326803,"median":-14.384382,"eighty":-3.855551,"marketCap":3277955246},{"date":"2020-06-19","current":-21.561175,"twenty":-18.418973,"median":-14.843293,"eighty":-10.480763,"marketCap":4915821698},{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459}],"updateTime":1743847535478}}}