US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endava Ltd

17.10

-0.3000-1.72%

Post-market: 17.100.00000.00%18:36 EDT

Volume:391.23K

Turnover:6.71M

Market Cap:1.02B

PE:146.48

High:17.51

Open:17.51

Low:16.96

Close:17.40

Loading ...

Overview Company News Filings

Endava Plc : Citigroup Raises Target Price to $33 From $27

THOMSON REUTERS

Endava PLC (DAVA) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges

Q1 2025 Endava PLC Earnings Call

Thomson Reuters StreetEvents

European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading

MT Newswires Live

Endava PLC reports results for the quarter - Earnings Summary

Endava's Fiscal Q1 Adjusted Earnings Fall, Revenue Rises; Fiscal Q2 Guidance Issued

MT Newswires Live

Endava PLC Sponsored ADR (DAVA) Beats Q1 Earnings Estimates

Endava Expects 2025 Revenue Of £800M-£810M Versus Consensus Of £802.876M, With Adjusted Diluted EPS Of £1.12-£1.17 Versus Consensus Of £1.133

Endava Expects Q2 2025 Revenue Of £195M-£197M, Representing A Constant Currency Revenue Increase Of 8.5%-9.5% On A Year Over Year Basis, With Adjusted Diluted EPS Of £0.24-£0.25

Stock Track | Endava Soars 9% Pre-Market on Strong Q1 Results and Upbeat Outlook

Endava Q1 2025 Adj EPS £0.25 Vs. £0.39 YoY, Sales £195.05M Beat £194.56M Estimate

Endava reports Q1 results

Press Release: Endava Announces First Quarter Fiscal Year 2025 Results

Is Now The Time To Look At Buying Endava plc (NYSE:DAVA)?

Simply Wall St.

European Equities Traded in the US as American Depositary Move Higher in Monday Trading

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Endava PLC expected to post earnings of 21 pence a share - Earnings Preview

European Equities Traded in the US as American Depositary Rise Thursday

MT Newswires Live

Epam (EPAM) Q3 Earnings and Revenues Beat Estimates

Endava Is Maintained at Buy by Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAVA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","market":"US","secType":"STK","nameCN":"Endava Ltd","latestPrice":17.1,"timestamp":1744920000000,"preClose":17.4,"halted":0,"volume":391226,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:36 EDT","volume":14689,"amount":251197.25,"timestamp":1744929369998},"delay":0,"floatShares":43051331,"shares":59380115,"eps":0.116736,"marketStatus":"Market Closed","change":-0.3,"latestTime":"04-17 16:00:00 EDT","open":17.51,"high":17.51,"low":16.96,"amount":6714409.574158001,"amplitude":0.031609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1532664000000,"exchange":"NYSE","adjPreClose":17.4,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:36 EDT","volume":14689,"amount":251197.25,"timestamp":1744929369998},"volumeRatio":1.1485902731092823,"impliedVol":0.6765,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVA\",,,,,undefined,":{"symbol":"DAVA","floatShares":43051331,"roa":"1.40%","roe":"0.86%","lyrEps":0.371039,"volumeRatio":1.1485902731092823,"shares":59380115,"dividePrice":0,"high":17.51,"amplitude":0.031609,"preClose":17.4,"low":16.96,"week52Low":16.702,"pbRate":"1.17","psRate":"1.01","week52High":34.94,"institutionHeld":0,"latestPrice":17.1,"eps":0.116736,"divideRate":0,"volume":391226,"delay":0,"ttmEps":0.116736,"open":17.51,"prevYearClose":30.9,"prevWeekClose":17.95,"prevMonthClose":19.51,"prevQuarterClose":19.51,"fiveDayClose":17.65,"twentyDayClose":21.36,"sixtyDayClose":31.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483038570","title":"Endava Plc : Citigroup Raises Target Price to $33 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038570?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:36","pubTimestamp":1731497812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648005311.SGD","BK4134","LU0084288595.USD","DAVA"],"gpt_icon":0},{"id":"2483367026","title":"Endava PLC (DAVA) Q1 2025 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367026?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:06","pubTimestamp":1731481575,"startTime":"0","endTime":"0","summary":"Revenue: 195.1 million for the quarter ended September 30, 2024, a 3.5% increase year-over-year in constant currency.Profit Before Tax: 4.2 million for the quarter, down from 17.3 million in the prior year.Adjusted Profit Before Tax : 19.2 million, compared to 29.8 million in the prior year.Adjusted PBT Margin: 9.9% for the quarter, down from 15.8% in the prior year.Adjusted Diluted Earnings Per Share : 25p, compared to 39p in the prior year.Revenue from Top 10 Clients: 36% of total revenue, with an average spend increase to 7.1 million per client.Regional Revenue Distribution: North America 39%, Europe 25%, UK 31%, Rest of the World 5%.Vertical Revenue Performance: Payments down 25.5%, Banking and Capital Markets up 23.4%, Insurance up 14.5%, Healthcare up 201.6%.Free Cash Flow: 3.5 million for the quarter, down from 16 million in the prior year.Q2 Fiscal Year 2025 Revenue Guidance: 195 million to 197 million, representing 8.5% to 9.5% growth in constant currency.Full Year Fiscal Year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJzRWACpzFatFgh7KJ1xnw--~B/aD0zNzI7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/765cf5707c3f8539c9c4300e093d45cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJzRWACpzFatFgh7KJ1xnw--~B/aD0zNzI7dz0zNzI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/765cf5707c3f8539c9c4300e093d45cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endava-plc-dava-q1-2025-070615071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVA"],"gpt_icon":0},{"id":"2483045972","title":"Q1 2025 Endava PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045972","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045972?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:36","pubTimestamp":1731472579,"startTime":"0","endTime":"0","summary":"Laurence Madsen; Head of Investor Relations at ESG; Endava PLC. John Cotterell; Chief Executive Officer, Executive Director; Endava PLC. Good day and welcome to the Endava first quarter, fiscal year 2025 results conference call. All participants will be in a listen-only mode. Should you need assistance?Please signal a conference specialist by pressing the star key followed by zero. After today's presentation, there will be an opportunity to ask questions to ask a question. You may press star then one on a touchtone phone to withdraw your question. Please press star. Then two. Please note this event is being recorded. I would now like to turn the conference over to Laurence Madsen, Head of Investor Relations at ESG. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-endava-plc-earnings-043619462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVA"],"gpt_icon":0},{"id":"2483038125","title":"European Equities Traded in the US as American Depositary Fall Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038125?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:22","pubTimestamp":1731428559,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Tuesday morning, declining 1.71% to 1,313.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which rose 4.4% and 1.1% respectively. They were followed by accommodations booking platform trivago , which rose 0.6%.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 1.7% and 3.7% respectively. They were followed by oil and gas company TotalEnergies  and pharmaceutical company Novo Nordisk , which dropped 3.2% and 2.6% respectively.From the UK and Ireland, the gainers were led by software firm Endava  and biopharmaceutical company Biodexa Pharmaceuticals , which advanced 7.4% and 2.5% respectively. They were followed by biopharmaceutical companies NuCana  and TC Biopharm , which increased 2% and 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","LU1093756325.SGD","LU0154236417.USD","LU2237443895.HKD","BK4077","EDAP","LU0061475181.USD","BK4107","DAVA","TCBP","BDRX","NCNA","TRVG","LU2237443549.SGD","NVO.AU","MREO","CLLS","BK4134","IE00BFMHRM44.USD","BK4162","BK4117","BK4532","AFG","BK4561","LU2129689605.HKD","LU0648005311.SGD","NOV","LU2237443465.HKD","VOD","BK7104","IE00BKVL7J92.USD","TTE","LU2129689431.USD","NVO","BK4179","BK4009","BK4505","CRTO","BK4588","DAVA.AU","PUK","SLN","LU1093756168.USD","BK4585","LU0084288595.USD","EVAX","BK4132","BK4139","IE00BZ1G4Q59.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2482732084","title":"Endava PLC reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732084?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:31","pubTimestamp":1731425460,"startTime":"0","endTime":"0","summary":"Endava PLC reports results for the quarter  - Earnings SummaryEndava PLC DAVA.N reported quarterly adjusted earnings of 25 cents per share for the quarter , lower than the same quarter last year, when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2482707721","title":"Endava's Fiscal Q1 Adjusted Earnings Fall, Revenue Rises; Fiscal Q2 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707721?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:57","pubTimestamp":1731419878,"startTime":"0","endTime":"0","summary":"Endava  reported fiscal Q1 adjusted earnings Tuesday of 0.25 British pounds  per diluted share, down from 0.39 pounds a year earlier.Analysts polled by Capital IQ expected 0.21 pounds.Revenue for the quarter ended Sept. 30 was 195.1 million pounds, up from 188.4 million pounds a year earlier.Analysts surveyed by Capital IQ expected 194.5 million pounds.For fiscal Q2, the technology services company said it expects adjusted diluted EPS in the range of 0.24 pounds to 0.25 pounds. Analysts polled by Capital IQ expect 0.25 pounds. Revenue is expected to be between 195 million pounds and 197 million pounds. Analysts surveyed by Capital IQ expect 198.6 million pounds.For fiscal 2025, Endava said it continues to expect adjusted diluted EPS in the range of 1.12 pounds to 1.17 pounds on revenue of 800 million pounds to 810 million pounds. Analysts surveyed by Capital IQ expect adjusted EPS of 1.13 pounds on revenue of 802.8 million pounds.Shares of the company were up more than 8% in recent Tue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA"],"gpt_icon":0},{"id":"2483384340","title":"Endava PLC Sponsored ADR (DAVA) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384340?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:50","pubTimestamp":1731419404,"startTime":"0","endTime":"0","summary":"Endava PLC Sponsored ADR  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.79%. A quarter ago, it was expected that this company would post earnings of $0.29 per share when it actually produced earnings of $0.28, delivering a surprise of -3.45%.Endava , which belongs to the Zacks Computers - IT Services industry, posted revenues of $253.71 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2%. This compares to year-ago revenues of $238.57 million. The company has topped consensus revenue estimates just once over the last four quarters.Endava shares have lost about 63.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Endava has underperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endava-plc-sponsored-adr-dava-135004648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVA"],"gpt_icon":0},{"id":"2482706692","title":"Endava Expects 2025 Revenue Of £800M-£810M Versus Consensus Of £802.876M, With Adjusted Diluted EPS Of £1.12-£1.17 Versus Consensus Of £1.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706692","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706692?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:41","pubTimestamp":1731415278,"startTime":"0","endTime":"0","summary":"Endava Expects 2025 Revenue Of £800M-£810M Versus Consensus Of £802.876M, With Adjusted Diluted EPS Of £1.12-£1.17 Versus Consensus Of £1.133","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897786/endava-expects-2025-revenue-of-800m-810m-versus-consensus-of-802-876m-with-adjusted-diluted-eps-of-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2482706698","title":"Endava Expects Q2 2025 Revenue Of £195M-£197M, Representing A Constant Currency Revenue Increase Of 8.5%-9.5% On A Year Over Year Basis, With Adjusted Diluted EPS Of £0.24-£0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706698","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706698?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:38","pubTimestamp":1731415086,"startTime":"0","endTime":"0","summary":"Endava Expects Q2 2025 Revenue Of £195M-£197M, Representing A Constant Currency Revenue Increase Of 8.5%-9.5% On A Year Over Year Basis, With Adjusted Diluted EPS Of £0.24-£0.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897671/endava-expects-2024-revenue-of-195m-197m-representing-a-constant-currency-revenue-increase-of-8-5-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"1123488482","title":"Stock Track | Endava Soars 9% Pre-Market on Strong Q1 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123488482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123488482?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:36","pubTimestamp":1731414978,"startTime":"0","endTime":"0","summary":"Shares of Endava Ltd  soared 8.77% in pre-market trading on Monday, following the company's strong first-quarter results and upbeat guidance for the second quarter.For the first quarter, Endava reported revenue of 195.1 million, up 3.6% year-over-year. Adjusted earnings per share came in at 0.04. While revenue growth was modest, the company's outlook for the current quarter painted a more optimistic picture.Endava expects second-quarter revenue to be in the range of 195.0 million to 197.0 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Endava Soars 9% Pre-Market on Strong Q1 Results and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAVA"],"gpt_icon":0},{"id":"2482705010","title":"Endava Q1 2025 Adj EPS £0.25 Vs. £0.39 YoY, Sales £195.05M Beat £194.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705010","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705010?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:35","pubTimestamp":1731414915,"startTime":"0","endTime":"0","summary":"Endava (NYSE:DAVA) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $21.44 by 98.83 percent. This is a 35.9 percent decrease over earnings of $0.39 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41897617/endava-q1-2025-adj-eps-0-25-vs-0-39-yoy-sales-195-05m-beat-194-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2482705254","title":"Endava reports Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705254","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705254?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:28","pubTimestamp":1731414519,"startTime":"0","endTime":"0","summary":"Endava press release (NYSE:DAVA): Q1 GAAP EPS of £0.04. Revenue of £195.1M (+3.6% Y/Y).  Endava expects revenue will be in the range of £195.0 million to £197.0 million, representing a constant currency revenue increase of between 8.5% and 9.5% on a year over year basis. Endava expects adjusted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4279293-endava-reports-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0648005311.SGD","BK4134","DAVA","LU0084288595.USD"],"gpt_icon":0},{"id":"2482705303","title":"Press Release: Endava Announces First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705303?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:23","pubTimestamp":1731414180,"startTime":"0","endTime":"0","summary":"Diluted EPS GBP0.04 compared to GBP0.21 in the prior comparative period. Adjusted Diluted EPS GBP0.25 compared to GBP0.39 in the prior comparative period. Endava plc  , a leading technology services company combining world-class engineering, industry expertise and a people-centric mindset, today announced results for the three months ended September 30, 2024, the first quarter of its 2025 fiscal year .Revenue for Q1 FY2025 was GBP195.1 million, an increase of 3.5%. compared to GBP188.4 million in the same period in the prior year.Revenue increase at constant currency * was 5.2%. Profit before tax for Q1 FY2025 was GBP4.2 million, compared to GBP17.3. Adjusted profit before tax * for Q1 FY2025 was. GBP19.2 million, or 9.9% of revenue, compared to GBP29.8 million, or. Profit for the period was GBP2.2 million, resulting in a diluted. Adjusted profit for the period * was GBP15.1. GBP0.25, compared to adjusted profit for the period of GBP22.9 million. and adjusted diluted EPS of GBP0.39 in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DAVA","LU0648005311.SGD","LU0084288595.USD"],"gpt_icon":0},{"id":"2482395794","title":"Is Now The Time To Look At Buying Endava plc (NYSE:DAVA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482395794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482395794?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:05","pubTimestamp":1731351955,"startTime":"0","endTime":"0","summary":"Endava plc ( NYSE:DAVA ), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-dava/endava/news/is-now-the-time-to-look-at-buying-endava-plc-nysedava","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAVA","LU0648005311.SGD","NYSE","BK4134","LU0084288595.USD"],"gpt_icon":0},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK7511","BK4532","BK4009","NCNA","BK4007","BK7095","BHP","NVO.AU","OPRA","AMRN","BK4521","EVAX","BK4139","BHP.AU","AKTX","IE00BKVL7J92.USD","BK4207","BK7104","LU0320765992.SGD","NVO","LU1093756168.USD","TRVG","LU0154236417.USD","BK4585","BK7507","BK4588","TEF","IE00BZ1G4Q59.USD","DAVA","DAVA.AU","BK4168","EDAP","BCS","TRIB","LU0109394709.USD","BK4082","BK4107","ASND","BK4077","BK4134","LU0648005311.SGD","LU0084288595.USD","CRTO","BK4117","BK4023","LU0889565916.HKD","TCBP","IE00BFMHRM44.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2482420129","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2482420129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482420129?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Angi Inc Class A                                3Q       .00       AMC. ·Global Ship Lease                                3Q      2.41   8:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE","ICL","NOTE","TWKS","ABSI","CYTH","FBRX","CRVO","CNTA","EARN","CCLD","XP","FLNG","CNNE","AMTX","RVPH","DHT","DDI","DAVA","TSVT","DHX","NRGV","ATER","BLFS","OBIO","GAUZ","CHGG","XGN","MLYS","IKT","CRDL","ASRT","CLRB","IAC","LAZR","INTS","AVTE","AXSM","GENI","SGMT","DAVE","GATO","ABOS","EQ","ARMK","AZN","FTCI","FIHL","ATAI","KEP"],"gpt_icon":0},{"id":"2481100226","title":"Endava PLC  expected to post earnings of 21 pence a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100226?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:30","pubTimestamp":1731079807,"startTime":"0","endTime":"0","summary":"Endava PLC  expected to post earnings of21pence a share - Earnings Preview Endava PLC DAVA.N, DAVA.K is expected to show a rise in quarterly revenue when it reports  results on November 12 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0},{"id":"2481013737","title":"European Equities Traded in the US as American Depositary Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481013737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481013737?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:25","pubTimestamp":1730996721,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher Thursday, rising 1.11% to 1,352.23 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and Philips , which rose 5.2% and 3.9% respectively. They were followed by SAP , which added 3.1%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and semiconductor company Sequans Communications , which fell 3.7% and 2.1% respectively. They were followed by 3D printer company Materialise  and medical device maker EDAP TMS , which were down 1.5% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which climbed 6.7% and 6.2% respectively. They were followed by software firm Endava , which increased 4.9%.The decliners from the UK and Ireland were led by biopharmaceutical companies Akari Therapeutics  and Adaptimm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","ADAP","BK4528","DBVT","LU0084288595.USD","OPRA","DAVA","BK4134","SQNS","BK4546","PHG","BK4007","BK4107","BK4023","CUK","EDAP","LU0648005311.SGD","MTLS","AKTX","DAVA.AU","BK4588","BK4082","VRNA","AUTL","SAP","BK4139","AFG","BK4585","BCYC","BK4117","BK4142"],"gpt_icon":1},{"id":"2481005419","title":"Epam (EPAM) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481005419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481005419?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:10","pubTimestamp":1730981408,"startTime":"0","endTime":"0","summary":"Epam  came out with quarterly earnings of $3.12 per share, beating the Zacks Consensus Estimate of $2.70 per share. This compares to earnings of $2.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.56%. A quarter ago, it was expected that this information technology services provider would post earnings of $2.26 per share when it actually produced earnings of $2.45, delivering a surprise of 8.41%.Epam , which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.17 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.47%. This compares to year-ago revenues of $1.15 billion. The company has topped consensus revenue estimates four times over the last four quarters.Epam shares have lost about 31.8% since the beginning of the year versus the S&P 500's gain of 24.3%.While Epam has underperformed the market so far this year, the question that come","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-epam-q3-earnings-revenues-121008121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVA","EPAM"],"gpt_icon":0},{"id":"2481931641","title":"Endava Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931641?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:18","pubTimestamp":1730917080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 13:18 ET (18:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"DAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-19","symbol":"DAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-05-23","symbol":"DAVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAVA","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVA","date":"2025-04-17","current":141.531744,"percent":0.785888,"low":19.385663,"twenty":31.816206,"median":72.66273,"eighty":143.319465,"high":250.953189,"avg":92.007383,"sd":62.265991,"marketCap":1033214001},"quantilePoints":[{"date":"2020-04-24","current":112.100442,"twenty":53.823674,"median":65.853143,"eighty":74.160849,"marketCap":2106531675},{"date":"2020-05-01","current":121.272969,"twenty":53.838787,"median":66.229715,"eighty":74.417358,"marketCap":2316607135},{"date":"2020-05-08","current":130.553506,"twenty":53.970703,"median":66.419567,"eighty":74.618395,"marketCap":2473638541},{"date":"2020-05-15","current":125.200421,"twenty":54.07309,"median":66.533126,"eighty":74.971218,"marketCap":2312405625},{"date":"2020-05-22","current":129.405465,"twenty":54.11227,"median":66.642324,"eighty":75.549754,"marketCap":2402212885},{"date":"2020-05-29","current":134.260858,"twenty":54.253041,"median":66.88964,"eighty":75.799885,"marketCap":2525107029},{"date":"2020-06-05","current":133.054483,"twenty":54.531679,"median":66.97547,"eighty":77.037126,"marketCap":2578676271},{"date":"2020-06-12","current":127.624909,"twenty":54.780976,"median":67.045999,"eighty":77.661406,"marketCap":2436875336},{"date":"2020-06-19","current":133.217027,"twenty":55.025965,"median":67.092901,"eighty":78.388131,"marketCap":2510401747},{"date":"2020-06-26","current":141.423278,"twenty":55.170091,"median":67.253049,"eighty":78.992291,"marketCap":2656404191},{"date":"2020-07-02","current":136.21826,"twenty":55.246702,"median":67.321725,"eighty":85.553457,"marketCap":2589180044},{"date":"2020-07-10","current":143.352944,"twenty":55.46811,"median":67.426976,"eighty":92.24577,"marketCap":2761967110},{"date":"2020-07-17","current":148.565921,"twenty":55.514133,"median":67.578434,"eighty":96.462002,"marketCap":2838644653},{"date":"2020-07-24","current":140.884445,"twenty":55.598975,"median":67.669042,"eighty":97.616591,"marketCap":2745686262},{"date":"2020-07-31","current":135.489337,"twenty":55.622057,"median":67.698324,"eighty":103.720212,"marketCap":2712599377},{"date":"2020-08-07","current":140.642953,"twenty":55.66804,"median":67.765377,"eighty":107.658715,"marketCap":2798205127},{"date":"2020-08-14","current":143.416336,"twenty":55.735047,"median":67.978616,"eighty":110.123131,"marketCap":2863853708},{"date":"2020-08-21","current":142.25215,"twenty":55.804398,"median":68.134645,"eighty":111.513433,"marketCap":2837594275},{"date":"2020-08-28","current":144.003039,"twenty":55.881275,"median":68.399787,"eighty":113.955107,"marketCap":2928451912},{"date":"2020-09-04","current":135.39139,"twenty":55.95702,"median":68.586947,"eighty":119.288949,"marketCap":2723628338},{"date":"2020-09-11","current":142.985969,"twenty":56.065414,"median":68.692842,"eighty":121.74964,"marketCap":2785075410},{"date":"2020-09-18","current":124.968415,"twenty":56.191721,"median":68.850714,"eighty":122.67776,"marketCap":3236486065},{"date":"2020-09-25","current":127.837357,"twenty":56.311988,"median":68.949216,"eighty":124.968415,"marketCap":3246273826},{"date":"2020-10-02","current":136.148009,"twenty":56.353054,"median":69.059126,"eighty":125.932924,"marketCap":3522506171},{"date":"2020-10-09","current":136.364924,"twenty":56.518012,"median":69.187836,"eighty":127.657149,"marketCap":3546431808},{"date":"2020-10-16","current":136.970433,"twenty":56.560196,"median":69.425608,"eighty":129.272736,"marketCap":3536644047},{"date":"2020-10-23","current":140.70544,"twenty":56.64572,"median":69.497832,"eighty":130.749268,"marketCap":3669866340},{"date":"2020-10-30","current":134.157728,"twenty":56.673897,"median":69.657327,"eighty":132.035927,"marketCap":3474654899},{"date":"2020-11-06","current":141.499864,"twenty":56.746653,"median":69.766392,"eighty":132.645825,"marketCap":3726417844},{"date":"2020-11-13","current":199.621759,"twenty":56.747935,"median":69.918059,"eighty":133.354497,"marketCap":3577426382},{"date":"2020-11-20","current":191.704041,"twenty":56.871224,"median":69.995509,"eighty":134.074996,"marketCap":3467042196},{"date":"2020-11-27","current":188.630463,"twenty":56.895506,"median":70.066687,"eighty":134.277447,"marketCap":3420822217},{"date":"2020-12-04","current":200.63424,"twenty":57.014343,"median":70.32297,"eighty":134.751423,"marketCap":3677479042},{"date":"2020-12-11","current":213.543629,"twenty":57.086569,"median":70.418744,"eighty":135.201703,"marketCap":3841695909},{"date":"2020-12-18","current":223.024278,"twenty":57.21288,"median":70.560465,"eighty":135.493813,"marketCap":4094546383},{"date":"2020-12-24","current":228.11549,"twenty":57.459054,"median":70.665911,"eighty":135.802047,"marketCap":4203843040},{"date":"2020-12-31","current":224.662605,"twenty":57.742399,"median":70.798524,"eighty":136.053921,"marketCap":4173392230},{"date":"2021-01-08","current":235.189655,"twenty":58.100349,"median":70.932065,"eighty":136.218656,"marketCap":4342502977},{"date":"2021-01-15","current":230.537063,"twenty":58.345959,"median":71.106482,"eighty":136.653848,"marketCap":4263657130},{"date":"2021-01-22","current":233.941659,"twenty":58.420938,"median":71.15077,"eighty":136.796562,"marketCap":4349028151},{"date":"2021-01-29","current":230.362799,"twenty":58.609781,"median":71.331626,"eighty":137.475646,"marketCap":4299001820},{"date":"2021-02-05","current":250.585392,"twenty":58.683199,"median":71.568835,"eighty":137.786381,"marketCap":4680180707},{"date":"2021-02-12","current":247.975725,"twenty":58.818773,"median":71.681883,"eighty":138.26722,"marketCap":4670936711},{"date":"2021-02-19","current":96.06396,"twenty":58.829253,"median":71.973975,"eighty":138.268662,"marketCap":4743801149},{"date":"2021-02-26","current":98.060003,"twenty":58.860429,"median":72.248611,"eighty":138.261451,"marketCap":4809596648},{"date":"2021-03-05","current":97.014572,"twenty":58.882621,"median":72.361214,"eighty":138.138844,"marketCap":4716612926},{"date":"2021-03-12","current":95.317004,"twenty":58.966738,"median":72.624465,"eighty":137.84815,"marketCap":4667130360},{"date":"2021-03-19","current":96.141211,"twenty":59.05695,"median":72.894284,"eighty":137.795665,"marketCap":4698668698},{"date":"2021-03-26","current":95.271647,"twenty":59.06258,"median":73.129441,"eighty":137.749243,"marketCap":4627979319},{"date":"2021-04-01","current":94.150597,"twenty":59.134312,"median":73.171767,"eighty":137.618181,"marketCap":4586109455},{"date":"2021-04-09","current":93.658696,"twenty":59.421807,"median":73.251685,"eighty":137.563541,"marketCap":4526839129},{"date":"2021-04-16","current":92.547394,"twenty":59.511351,"median":73.45096,"eighty":137.492866,"marketCap":4505088551},{"date":"2021-04-23","current":97.814068,"twenty":59.572783,"median":73.56695,"eighty":137.472887,"marketCap":4769901843},{"date":"2021-04-30","current":101.18921,"twenty":59.715898,"median":73.935398,"eighty":137.166874,"marketCap":4923243420},{"date":"2021-05-07","current":99.589022,"twenty":59.827786,"median":74.112252,"eighty":136.994467,"marketCap":4906386722},{"date":"2021-05-14","current":101.772028,"twenty":59.856415,"median":74.236413,"eighty":136.832455,"marketCap":5051028068},{"date":"2021-05-21","current":111.233098,"twenty":59.941788,"median":74.425817,"eighty":136.792363,"marketCap":5295178311},{"date":"2021-05-28","current":117.04502,"twenty":60.017872,"median":74.581159,"eighty":136.759186,"marketCap":5577935830},{"date":"2021-06-04","current":118.566395,"twenty":60.03802,"median":74.655361,"eighty":136.699691,"marketCap":5644275094},{"date":"2021-06-11","current":123.78745,"twenty":60.056214,"median":74.897042,"eighty":136.64811,"marketCap":5867218523},{"date":"2021-06-18","current":132.515882,"twenty":60.12113,"median":75.140685,"eighty":136.473608,"marketCap":6143994633},{"date":"2021-06-25","current":133.18332,"twenty":60.187671,"median":75.550674,"eighty":136.313131,"marketCap":6225015538},{"date":"2021-07-02","current":137.518953,"twenty":60.330484,"median":75.731487,"eighty":136.473608,"marketCap":6374550764},{"date":"2021-07-09","current":138.80802,"twenty":60.41524,"median":75.887135,"eighty":136.775075,"marketCap":6450677788},{"date":"2021-07-16","current":142.500973,"twenty":60.422786,"median":77.011243,"eighty":137.164681,"marketCap":6601844308},{"date":"2021-07-23","current":144.450393,"twenty":60.436307,"median":77.326142,"eighty":137.542424,"marketCap":6677427568},{"date":"2021-07-30","current":149.675089,"twenty":60.457616,"median":77.668389,"eighty":137.827156,"marketCap":6993898484},{"date":"2021-08-06","current":150.787348,"twenty":60.525819,"median":78.23611,"eighty":138.265778,"marketCap":7026524352},{"date":"2021-08-13","current":161.492987,"twenty":60.631568,"median":78.612136,"eighty":138.537539,"marketCap":7520806246},{"date":"2021-08-20","current":163.295824,"twenty":60.692594,"median":79.030905,"eighty":138.858801,"marketCap":7472411209},{"date":"2021-08-27","current":157.774337,"twenty":60.747371,"median":83.309136,"eighty":139.270122,"marketCap":7287531292},{"date":"2021-09-03","current":158.773588,"twenty":60.773009,"median":88.828687,"eighty":139.789252,"marketCap":7396827949},{"date":"2021-09-10","current":162.083027,"twenty":60.826999,"median":90.129733,"eighty":140.470021,"marketCap":7542013060},{"date":"2021-09-17","current":157.238316,"twenty":61.076997,"median":90.901328,"eighty":140.642621,"marketCap":7266868243},{"date":"2021-09-24","current":145.242239,"twenty":61.221607,"median":91.980589,"eighty":140.868024,"marketCap":6671446159},{"date":"2021-10-01","current":132.837117,"twenty":61.235628,"median":92.219073,"eighty":140.797204,"marketCap":7819240990},{"date":"2021-10-08","current":144.210791,"twenty":61.274866,"median":92.547394,"eighty":140.868024,"marketCap":8545460440},{"date":"2021-10-15","current":138.190679,"twenty":61.36557,"median":92.965981,"eighty":140.855339,"marketCap":8262763520},{"date":"2021-10-22","current":140.344635,"twenty":61.409766,"median":93.240216,"eighty":140.797204,"marketCap":8394095160},{"date":"2021-10-29","current":148.290884,"twenty":61.446748,"median":93.439268,"eighty":141.068925,"marketCap":8818140540},{"date":"2021-11-05","current":159.496395,"twenty":61.455567,"median":93.658696,"eighty":141.396386,"marketCap":9348475510},{"date":"2021-11-12","current":158.530727,"twenty":61.49438,"median":94.063179,"eighty":141.836529,"marketCap":9239403470},{"date":"2021-11-19","current":112.388361,"twenty":61.528007,"median":95.002346,"eighty":141.836529,"marketCap":8667888240},{"date":"2021-11-26","current":110.511359,"twenty":61.585398,"median":95.271647,"eighty":141.636168,"marketCap":8429710520},{"date":"2021-12-03","current":102.885387,"twenty":61.612806,"median":95.378854,"eighty":141.508927,"marketCap":7791972980},{"date":"2021-12-10","current":109.89919,"twenty":61.641183,"median":96.06396,"eighty":141.499864,"marketCap":8330098810},{"date":"2021-12-17","current":108.816371,"twenty":61.672038,"median":96.141272,"eighty":141.423278,"marketCap":8271667360},{"date":"2021-12-23","current":118.245715,"twenty":61.672187,"median":96.271986,"eighty":141.315711,"marketCap":9077464880},{"date":"2021-12-31","current":120.48534,"twenty":61.832039,"median":96.596886,"eighty":141.269397,"marketCap":9344580080},{"date":"2022-01-07","current":92.515331,"twenty":61.881523,"median":96.853363,"eighty":141.233503,"marketCap":7190963780},{"date":"2022-01-14","current":91.968591,"twenty":61.980334,"median":96.51631,"eighty":141.101261,"marketCap":7203206560},{"date":"2022-01-21","current":81.283735,"twenty":62.005991,"median":96.244772,"eighty":141.066492,"marketCap":6312822560},{"date":"2022-01-28","current":82.800785,"twenty":62.040244,"median":96.122589,"eighty":140.956291,"marketCap":6367358580},{"date":"2022-02-04","current":91.133821,"twenty":62.112563,"median":95.831019,"eighty":140.874931,"marketCap":7071874920},{"date":"2022-02-11","current":91.673995,"twenty":62.168452,"median":95.713338,"eighty":140.82884,"marketCap":7140879680},{"date":"2022-02-18","current":85.746974,"twenty":62.187836,"median":95.414275,"eighty":140.786931,"marketCap":7561029630},{"date":"2022-02-25","current":84.518125,"twenty":62.243388,"median":95.317004,"eighty":140.74817,"marketCap":7355128330},{"date":"2022-03-04","current":65.197385,"twenty":62.335781,"median":95.198608,"eighty":140.680445,"marketCap":5591055030},{"date":"2022-03-11","current":70.026852,"twenty":62.358264,"median":94.908716,"eighty":140.642289,"marketCap":5933852870},{"date":"2022-03-18","current":83.608521,"twenty":62.402487,"median":94.063179,"eighty":140.603804,"marketCap":7149227030},{"date":"2022-03-25","current":85.896167,"twenty":62.467306,"median":93.658696,"eighty":140.53539,"marketCap":7351232900},{"date":"2022-04-01","current":85.700103,"twenty":62.528358,"median":93.439268,"eighty":140.516917,"marketCap":7289462510},{"date":"2022-04-08","current":85.170017,"twenty":62.643809,"median":93.240216,"eighty":140.489286,"marketCap":7194302720},{"date":"2022-04-14","current":78.333267,"twenty":62.710078,"median":93.005535,"eighty":140.427561,"marketCap":6638925700},{"date":"2022-04-22","current":72.627817,"twenty":62.819773,"median":92.548824,"eighty":140.332437,"marketCap":6055724180},{"date":"2022-04-29","current":68.724709,"twenty":62.968509,"median":92.493554,"eighty":140.24612,"marketCap":5598289400},{"date":"2022-05-06","current":71.269977,"twenty":63.003191,"median":92.121014,"eighty":140.090102,"marketCap":5719047730},{"date":"2022-05-13","current":65.682463,"twenty":63.003191,"median":91.980589,"eighty":140.028729,"marketCap":5786383020},{"date":"2022-05-20","current":59.511826,"twenty":62.627882,"median":91.506948,"eighty":139.856691,"marketCap":5341191020},{"date":"2022-05-27","current":64.342681,"twenty":62.382063,"median":91.133821,"eighty":139.748518,"marketCap":5844257980},{"date":"2022-06-03","current":65.320993,"twenty":62.361639,"median":91.027834,"eighty":139.656185,"marketCap":5882655790},{"date":"2022-06-10","current":62.588067,"twenty":62.463759,"median":90.530805,"eighty":139.61723,"marketCap":5551544240},{"date":"2022-06-17","current":56.081189,"twenty":62.190785,"median":89.872087,"eighty":139.583189,"marketCap":4929388420},{"date":"2022-06-24","current":62.971979,"twenty":62.175932,"median":89.5149,"eighty":139.51691,"marketCap":5572690860},{"date":"2022-07-01","current":57.178725,"twenty":62.006508,"median":88.709105,"eighty":139.385162,"marketCap":4952761000},{"date":"2022-07-08","current":58.752223,"twenty":61.879141,"median":88.335429,"eighty":139.226998,"marketCap":5090770520},{"date":"2022-07-15","current":55.202088,"twenty":61.629832,"median":87.772219,"eighty":139.119744,"marketCap":4717922220},{"date":"2022-07-22","current":61.088367,"twenty":61.523689,"median":87.020859,"eighty":139.096981,"marketCap":5289437450},{"date":"2022-07-29","current":64.791212,"twenty":61.472564,"median":86.892174,"eighty":139.04819,"marketCap":5676198000},{"date":"2022-08-05","current":70.557951,"twenty":61.504019,"median":86.444238,"eighty":138.943415,"marketCap":6119164040},{"date":"2022-08-12","current":72.940304,"twenty":61.523689,"median":85.945352,"eighty":138.858871,"marketCap":6366802090},{"date":"2022-08-19","current":69.753899,"twenty":61.563389,"median":85.78017,"eighty":138.819352,"marketCap":5932739890},{"date":"2022-08-26","current":65.468637,"twenty":61.599491,"median":85.170017,"eighty":138.727664,"marketCap":5552657220},{"date":"2022-09-02","current":65.905793,"twenty":61.611238,"median":85.028052,"eighty":138.659354,"marketCap":5492556300},{"date":"2022-09-09","current":64.171119,"twenty":61.624157,"median":84.731338,"eighty":138.638872,"marketCap":5350094860},{"date":"2022-09-16","current":53.219119,"twenty":61.552385,"median":84.518125,"eighty":138.600314,"marketCap":4376793850},{"date":"2022-09-23","current":54.392487,"twenty":61.446828,"median":83.557805,"eighty":138.537539,"marketCap":4281634060},{"date":"2022-09-30","current":48.460754,"twenty":61.372135,"median":82.800785,"eighty":138.4735,"marketCap":4486978870},{"date":"2022-10-07","current":44.547089,"twenty":61.140729,"median":81.276057,"eighty":138.433283,"marketCap":4116356530},{"date":"2022-10-14","current":41.029613,"twenty":60.765517,"median":80.862943,"eighty":138.35914,"marketCap":3824199280},{"date":"2022-10-21","current":40.630246,"twenty":60.525819,"median":80.278084,"eighty":138.265778,"marketCap":3784132000},{"date":"2022-10-28","current":44.193109,"twenty":60.41524,"median":79.568602,"eighty":138.233142,"marketCap":4255479030},{"date":"2022-11-04","current":39.901334,"twenty":60.051555,"median":79.140653,"eighty":138.179993,"marketCap":3744955668},{"date":"2022-11-11","current":41.473286,"twenty":59.85205,"median":78.93437,"eighty":138.153916,"marketCap":4055618052},{"date":"2022-11-18","current":39.888489,"twenty":59.544836,"median":78.612136,"eighty":138.022566,"marketCap":4483062281},{"date":"2022-11-25","current":37.127522,"twenty":59.48989,"median":78.411373,"eighty":137.837653,"marketCap":4230861790},{"date":"2022-12-02","current":40.913955,"twenty":59.183466,"median":77.770247,"eighty":137.786381,"marketCap":4724765457},{"date":"2022-12-09","current":38.864015,"twenty":58.969436,"median":77.661119,"eighty":137.716478,"marketCap":4507084094},{"date":"2022-12-16","current":38.436352,"twenty":58.835488,"median":77.279061,"eighty":137.579947,"marketCap":4403642820},{"date":"2022-12-23","current":37.382756,"twenty":58.713689,"median":77.011243,"eighty":137.550248,"marketCap":4250185984},{"date":"2022-12-30","current":38.276718,"twenty":58.599736,"median":76.667326,"eighty":137.518953,"marketCap":4347943672},{"date":"2023-01-06","current":35.94047,"twenty":58.366146,"median":76.197052,"eighty":137.485043,"marketCap":4081383465},{"date":"2023-01-13","current":38.827062,"twenty":57.764634,"median":75.731487,"eighty":137.472887,"marketCap":4467298989},{"date":"2023-01-20","current":42.080442,"twenty":57.460776,"median":75.555274,"eighty":137.317227,"marketCap":4911755453},{"date":"2023-01-27","current":43.28155,"twenty":57.075561,"median":75.271536,"eighty":137.139987,"marketCap":5052140039},{"date":"2023-02-03","current":46.416807,"twenty":56.857281,"median":75.02211,"eighty":137.0185,"marketCap":5292555748},{"date":"2023-02-10","current":45.272345,"twenty":56.717551,"median":74.806408,"eighty":136.912277,"marketCap":5151034444},{"date":"2023-02-17","current":41.696347,"twenty":56.575801,"median":74.655361,"eighty":136.828179,"marketCap":4696347524},{"date":"2023-02-24","current":38.723213,"twenty":56.383896,"median":74.581159,"eighty":136.795162,"marketCap":4343396803},{"date":"2023-03-03","current":40.694487,"twenty":56.153081,"median":74.506188,"eighty":136.775075,"marketCap":4576423849},{"date":"2023-03-10","current":36.108219,"twenty":55.893436,"median":74.331786,"eighty":136.716874,"marketCap":4088772128},{"date":"2023-03-17","current":32.016036,"twenty":55.738743,"median":74.17098,"eighty":136.653848,"marketCap":3658524630},{"date":"2023-03-24","current":32.433742,"twenty":55.53441,"median":73.992197,"eighty":136.527951,"marketCap":3722749157},{"date":"2023-03-31","current":32.872375,"twenty":55.196611,"median":73.926892,"eighty":136.330395,"marketCap":3818233410},{"date":"2023-04-06","current":29.781606,"twenty":54.976249,"median":73.56695,"eighty":136.266666,"marketCap":3476649862},{"date":"2023-04-14","current":30.650319,"twenty":54.443557,"median":73.45096,"eighty":136.218788,"marketCap":3603962199},{"date":"2023-04-21","current":28.418408,"twenty":54.061929,"median":73.328739,"eighty":136.20421,"marketCap":3322056309},{"date":"2023-04-28","current":27.353743,"twenty":53.664032,"median":73.181828,"eighty":136.143401,"marketCap":3208384579},{"date":"2023-05-05","current":26.790509,"twenty":53.458087,"median":73.149709,"eighty":136.117513,"marketCap":3160642452},{"date":"2023-05-12","current":24.536652,"twenty":53.234078,"median":73.04497,"eighty":136.070808,"marketCap":2882715072},{"date":"2023-05-19","current":24.666722,"twenty":53.007319,"median":72.906439,"eighty":135.991009,"marketCap":2874758051},{"date":"2023-05-26","current":23.420708,"twenty":52.660146,"median":72.759428,"eighty":135.935919,"marketCap":2833267870},{"date":"2023-06-02","current":23.015351,"twenty":52.315404,"median":72.732135,"eighty":135.9116,"marketCap":2828721001},{"date":"2023-06-09","current":21.066767,"twenty":52.146137,"median":72.626141,"eighty":135.729012,"marketCap":2594557237},{"date":"2023-06-16","current":24.212378,"twenty":52.037295,"median":72.41148,"eighty":135.592357,"marketCap":3032193397},{"date":"2023-06-23","current":22.622282,"twenty":51.913448,"median":72.267711,"eighty":135.539983,"marketCap":2828152642},{"date":"2023-06-30","current":23.088358,"twenty":51.766542,"median":72.143956,"eighty":135.517786,"marketCap":2858275650},{"date":"2023-07-07","current":23.435643,"twenty":51.570673,"median":72.006035,"eighty":135.502766,"marketCap":2919090026},{"date":"2023-07-14","current":25.97552,"twenty":51.463624,"median":71.821214,"eighty":135.454649,"marketCap":3339107068},{"date":"2023-07-21","current":24.918966,"twenty":51.381516,"median":71.594729,"eighty":135.398126,"marketCap":3142454975},{"date":"2023-07-28","current":22.625343,"twenty":51.236721,"median":71.562112,"eighty":135.383648,"marketCap":2856002216},{"date":"2023-08-04","current":22.254171,"twenty":51.091496,"median":71.562112,"eighty":135.383648,"marketCap":2777568722},{"date":"2023-08-11","current":22.409232,"twenty":50.968039,"median":71.562112,"eighty":135.383648,"marketCap":2799734709},{"date":"2023-08-18","current":20.738957,"twenty":50.82753,"median":71.562112,"eighty":135.383648,"marketCap":2594557237},{"date":"2023-08-25","current":21.864196,"twenty":50.664035,"median":71.562112,"eighty":135.383648,"marketCap":2711070760},{"date":"2023-09-01","current":22.345425,"twenty":50.544933,"median":71.562112,"eighty":135.383648,"marketCap":2779273798},{"date":"2023-09-08","current":24.059828,"twenty":50.356974,"median":71.562112,"eighty":135.383648,"marketCap":2944666165},{"date":"2023-09-15","current":24.651901,"twenty":50.131088,"median":71.562112,"eighty":135.383648,"marketCap":3002638747},{"date":"2023-09-22","current":27.183912,"twenty":49.721599,"median":71.562112,"eighty":135.383648,"marketCap":3147285461},{"date":"2023-09-29","current":29.077459,"twenty":48.703481,"median":71.562112,"eighty":135.383648,"marketCap":3341861722},{"date":"2023-10-06","current":28.146958,"twenty":46.75899,"median":71.562112,"eighty":135.383648,"marketCap":3222921930},{"date":"2023-10-13","current":28.746921,"twenty":46.202629,"median":71.562112,"eighty":135.383648,"marketCap":3305486931},{"date":"2023-10-20","current":29.309868,"twenty":44.687198,"median":71.562112,"eighty":135.383648,"marketCap":3351677142},{"date":"2023-10-27","current":24.663936,"twenty":44.189559,"median":71.581782,"eighty":135.39588,"marketCap":2811829058},{"date":"2023-11-03","current":26.136904,"twenty":43.131683,"median":71.581782,"eighty":135.39588,"marketCap":2996589899},{"date":"2023-11-10","current":26.624554,"twenty":42.637584,"median":71.581782,"eighty":135.39588,"marketCap":3079154900},{"date":"2023-11-17","current":37.878241,"twenty":41.633729,"median":71.581782,"eighty":135.39588,"marketCap":3518397425},{"date":"2023-11-24","current":40.340592,"twenty":41.367511,"median":71.581782,"eighty":135.39588,"marketCap":3781112199},{"date":"2023-12-01","current":40.159049,"twenty":41.099245,"median":71.581782,"eighty":135.39588,"marketCap":3800335232},{"date":"2023-12-08","current":42.10863,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":3960527167},{"date":"2023-12-15","current":43.454065,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4149844910},{"date":"2023-12-22","current":46.689701,"twenty":41.035449,"median":71.568835,"eighty":135.393635,"marketCap":4423044975},{"date":"2023-12-29","current":48.323749,"twenty":41.03399,"median":71.581782,"eighty":135.39588,"marketCap":4605372523},{"date":"2024-01-05","current":45.034641,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4277415942},{"date":"2024-01-12","current":46.827584,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4450423233},{"date":"2024-01-19","current":47.529556,"twenty":41.031072,"median":71.602775,"eighty":135.400371,"marketCap":4511004910},{"date":"2024-01-26","current":45.777053,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4348482910},{"date":"2024-02-02","current":43.918406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4174310587},{"date":"2024-02-09","current":42.586406,"twenty":41.032531,"median":71.594729,"eighty":135.398126,"marketCap":4017031232},{"date":"2024-02-16","current":42.484069,"twenty":40.999576,"median":71.594729,"eighty":135.398126,"marketCap":3996643167},{"date":"2024-02-23","current":40.955009,"twenty":40.949816,"median":71.594729,"eighty":135.398126,"marketCap":3871984716},{"date":"2024-03-01","current":25.156305,"twenty":40.913653,"median":71.565473,"eighty":135.39588,"marketCap":2165212455},{"date":"2024-03-08","current":24.590616,"twenty":40.723868,"median":71.26621,"eighty":135.39588,"marketCap":2143659358},{"date":"2024-03-15","current":24.582131,"twenty":40.580166,"median":71.26621,"eighty":135.39588,"marketCap":2136086648},{"date":"2024-03-22","current":25.558176,"twenty":40.444048,"median":71.26621,"eighty":135.39588,"marketCap":2205988584},{"date":"2024-03-28","current":25.587461,"twenty":40.297842,"median":71.26621,"eighty":135.39588,"marketCap":2203658519},{"date":"2024-04-05","current":23.410014,"twenty":40.100253,"median":71.269977,"eighty":135.398126,"marketCap":2020165938},{"date":"2024-04-12","current":21.455802,"twenty":39.893627,"median":71.269977,"eighty":135.398126,"marketCap":1829100648},{"date":"2024-04-19","current":20.826673,"twenty":39.698016,"median":71.269977,"eighty":135.398126,"marketCap":1768518970},{"date":"2024-04-26","current":19.913559,"twenty":39.241871,"median":71.26621,"eighty":135.39588,"marketCap":1695121938},{"date":"2024-05-03","current":21.314806,"twenty":38.849234,"median":71.26621,"eighty":135.39588,"marketCap":1814537744},{"date":"2024-05-10","current":21.536182,"twenty":38.67069,"median":71.26621,"eighty":135.39588,"marketCap":1836090841},{"date":"2024-05-17","current":20.452879,"twenty":38.42776,"median":71.26621,"eighty":135.39588,"marketCap":1765606390},{"date":"2024-05-24","current":33.775619,"twenty":38.163225,"median":71.26621,"eighty":135.39588,"marketCap":1804634970},{"date":"2024-05-31","current":29.374753,"twenty":37.861966,"median":71.26621,"eighty":135.39588,"marketCap":1573376067},{"date":"2024-06-07","current":29.145122,"twenty":37.526943,"median":71.209976,"eighty":135.39588,"marketCap":1566385873},{"date":"2024-06-14","current":27.819529,"twenty":37.143355,"median":71.04274,"eighty":135.398126,"marketCap":1491823808},{"date":"2024-06-21","current":30.032629,"twenty":36.277464,"median":70.969203,"eighty":135.400371,"marketCap":1600171809},{"date":"2024-06-28","current":31.168791,"twenty":36.00139,"median":70.859109,"eighty":135.437304,"marketCap":1656675873},{"date":"2024-07-05","current":32.567493,"twenty":34.823205,"median":70.557951,"eighty":135.437304,"marketCap":1747548390},{"date":"2024-07-12","current":31.479783,"twenty":32.825075,"median":69.856709,"eighty":135.437304,"marketCap":1709102325},{"date":"2024-07-15","current":33.406186,"twenty":32.825075,"median":69.829596,"eighty":135.437304,"marketCap":1823275486},{"date":"2024-08-02","current":33.631484,"twenty":32.568433,"median":69.525406,"eighty":135.526889,"marketCap":1805217486},{"date":"2024-08-09","current":31.749375,"twenty":32.290339,"median":69.07561,"eighty":135.526889,"marketCap":1698034518},{"date":"2024-08-16","current":31.695677,"twenty":32.063785,"median":68.469656,"eighty":135.526889,"marketCap":1713762454},{"date":"2024-08-23","current":31.801212,"twenty":31.926807,"median":68.142301,"eighty":135.526889,"marketCap":1749878454},{"date":"2024-08-30","current":33.979048,"twenty":31.926807,"median":67.426976,"eighty":135.526889,"marketCap":1879779551},{"date":"2024-09-06","current":32.138521,"twenty":31.926807,"median":67.276983,"eighty":135.526889,"marketCap":1777256712},{"date":"2024-09-13","current":35.434902,"twenty":31.926807,"median":66.993921,"eighty":135.526889,"marketCap":1947351422},{"date":"2024-09-20","current":70.899436,"twenty":31.822056,"median":66.686062,"eighty":135.526889,"marketCap":1611239615},{"date":"2024-09-27","current":66.694239,"twenty":31.822056,"median":66.543477,"eighty":135.526889,"marketCap":1531529140},{"date":"2024-10-04","current":65.514163,"twenty":31.822056,"median":66.52968,"eighty":135.526889,"marketCap":1470740122},{"date":"2024-10-11","current":62.659452,"twenty":31.822056,"median":65.879468,"eighty":135.526889,"marketCap":1399917966},{"date":"2024-10-18","current":70.109114,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1561628557},{"date":"2024-10-25","current":66.446739,"twenty":31.822056,"median":65.876131,"eighty":135.526889,"marketCap":1474871415},{"date":"2024-10-31","current":66.251883,"twenty":31.822056,"median":65.837724,"eighty":135.526889,"marketCap":1460116799},{"date":"2024-11-08","current":68.899133,"twenty":31.819131,"median":65.698612,"eighty":135.539983,"marketCap":1531529140},{"date":"2024-11-15","current":188.677545,"twenty":31.819131,"median":65.698612,"eighty":135.91768,"marketCap":1679814953},{"date":"2024-11-22","current":191.778104,"twenty":31.819131,"median":65.82898,"eighty":136.162059,"marketCap":1692892068},{"date":"2024-11-29","current":189.542422,"twenty":31.819131,"median":66.251883,"eighty":136.419266,"marketCap":1682787024},{"date":"2024-12-06","current":189.646103,"twenty":31.819131,"median":66.694239,"eighty":136.81307,"marketCap":1694080897},{"date":"2024-12-13","current":203.755036,"twenty":31.819131,"median":67.065338,"eighty":137.472887,"marketCap":1812369353},{"date":"2024-12-20","current":209.697254,"twenty":31.819131,"median":68.029153,"eighty":137.758527,"marketCap":1844467728},{"date":"2024-12-27","current":207.080607,"twenty":31.819131,"median":68.419163,"eighty":138.169307,"marketCap":1815341424},{"date":"2025-01-03","current":209.163935,"twenty":31.819131,"median":68.899133,"eighty":138.424066,"marketCap":1812369353},{"date":"2025-01-10","current":215.666642,"twenty":31.816206,"median":69.383401,"eighty":138.633543,"marketCap":1856950429},{"date":"2025-01-17","current":218.541745,"twenty":31.816206,"median":69.746033,"eighty":138.943415,"marketCap":1872405202},{"date":"2025-01-24","current":219.300176,"twenty":31.816206,"median":70.067983,"eighty":139.226998,"marketCap":1894992947},{"date":"2025-01-31","current":221.177901,"twenty":31.816206,"median":70.887913,"eighty":139.702351,"marketCap":1930657808},{"date":"2025-02-07","current":230.011137,"twenty":31.816206,"median":71.416044,"eighty":140.30804,"marketCap":2004365188},{"date":"2025-02-14","current":233.483542,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":2050135093},{"date":"2025-02-21","current":241.753713,"twenty":31.816206,"median":72.66273,"eighty":140.5293,"marketCap":1682192610},{"date":"2025-02-28","current":204.709819,"twenty":31.816206,"median":72.66273,"eighty":140.641956,"marketCap":1423027953},{"date":"2025-03-07","current":190.423808,"twenty":31.81328,"median":72.627817,"eighty":140.642289,"marketCap":1353481474},{"date":"2025-03-14","current":172.594192,"twenty":31.81328,"median":72.627817,"eighty":140.878102,"marketCap":1230437704},{"date":"2025-03-21","current":177.815917,"twenty":31.81328,"median":72.627817,"eighty":141.505302,"marketCap":1269669051},{"date":"2025-03-28","current":172.0511,"twenty":31.81328,"median":72.627817,"eighty":142.155869,"marketCap":1227980778},{"date":"2025-04-04","current":147.904685,"twenty":31.81328,"median":72.627817,"eighty":142.485006,"marketCap":1068842070},{"date":"2025-04-11","current":146.817711,"twenty":31.816206,"median":72.66273,"eighty":142.986,"marketCap":1048059029},{"date":"2025-04-17","current":141.531744,"twenty":31.816206,"median":72.66273,"eighty":143.319465,"marketCap":1033214001}],"updateTime":1745050116087}}}