US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deere

470.90

-7.5500-1.58%

Pre-market: 453.38-17.5200-3.72%07:15 EDT

Volume:1.39M

Turnover:656.82M

Market Cap:127.81B

PE:20.82

High:474.49

Open:473.44

Low:464.78

Close:478.45

Loading ...

Overview Company News Filings

Evercore ISI Reaffirms Their Hold Rating on Deere (DE)

Evercore ISI Adjusts Deere & Company Price Target to $455 From $437, Maintains In Line Rating

MT Newswires Live

All ears on Deere: the investment case for John Deere

Deere & Co. Stock Outperforms Competitors On Strong Trading Day

JPMorgan removes nearly all DEI references from its annual report

Wall Street's diversity dilemma deepens as JPMorgan's Dimon sounds off on 'stupid' DEI expenses

Deere First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

This Top-Performing Stock Continues to Deliver Market-Crushing Returns

Deere & Co. Stock Outperforms Competitors On Strong Trading Day

Farm Companies' Bottom Lines Suffer Amid Uncertainty--but Lower Costs May Be on the Horizon - Analysis

Deere & Co Is Maintained at Neutral by Citigroup

Deere & Co Price Target Cut to $546.00/Share From $550.00 by Truist Securities

ETFs in Focus Post Deere's Mixed Q1 Results

Deere price target raised to $542 from $505 at DA Davidson

BUZZ-Street View: Wall Street optimistic of Deere's U-turn in H2

DA Davidson Adjusts Price Target on Deere & Company to $542 From $505, Maintains Buy Rating

MT Newswires Live

Barclays Reaffirms Their Buy Rating on Deere (DE)

Fortune 500 giants like Meta and Target are rolling back DEI—These are the policies they’re changing

Deere & Co (DE) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Precision

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"Deere","latestPrice":470.9,"timestamp":1743624000000,"preClose":478.45,"halted":0,"volume":1394743,"hourTrading":{"tag":"盘前","latestPrice":453.38,"preClose":470.9,"latestTime":"07:15 EDT","volume":55,"amount":25082.63835,"timestamp":1743678904562},"delay":0,"floatShares":270843604,"shares":271413927,"eps":22.614353,"marketStatus":"Pre-Market Trading","change":-7.55,"latestTime":"04-03 07:15:26 EDT","open":473.44,"high":474.49,"low":464.78,"amount":656820881.4923,"amplitude":0.020295,"askPrice":453.38,"askSize":19,"bidPrice":450.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":22.614353,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":470.9,"dividendRate":0.012805,"preHourTrading":{"tag":"盘前","latestPrice":453.38,"preClose":470.9,"latestTime":"07:15 EDT","volume":55,"amount":25082.63835,"timestamp":1743678904562},"postHourTrading":{"tag":"盘后","latestPrice":456,"preClose":470.9,"latestTime":"19:59 EDT","volume":49852,"amount":23432470.1274,"timestamp":1743638387936},"volumeRatio":1.1743497323995322,"impliedVol":0.3611,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270843604,"roa":"4.96%","roe":"27.75%","lyrEps":25.724637,"volumeRatio":1.1743497323995322,"shares":271413927,"dividePrice":6.03,"high":474.49,"amplitude":0.020295,"preClose":478.45,"low":464.78,"week52Low":340.2001,"pbRate":"5.69","psRate":"2.67","week52High":515.05,"institutionHeld":0.5917,"latestPrice":470.9,"committee":0.025641,"eps":22.614353,"divideRate":0.012805,"volume":1394743,"delay":0,"ttmEps":22.614353,"open":473.44,"prevYearClose":423.7,"prevWeekClose":465.31,"prevMonthClose":469.35,"prevQuarterClose":469.35,"fiveDayClose":483.62,"twentyDayClose":467.5,"sixtyDayClose":422.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512515334","title":"Evercore ISI Reaffirms Their Hold Rating on Deere (DE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515334?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:15","pubTimestamp":1740010534,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst David Raso maintained a Hold rating on Deere (DE – Research Report) yesterday and set a price target of $455.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-deere-de?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-deere-de?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DE"],"gpt_icon":0},{"id":"2512001901","title":"Evercore ISI Adjusts Deere & Company Price Target to $455 From $437, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512001901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512001901?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:13","pubTimestamp":1739974436,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $487.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DE"],"gpt_icon":0},{"id":"2512149174","title":"All ears on Deere: the investment case for John Deere","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149174","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149174?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:50","pubTimestamp":1739933458,"startTime":"0","endTime":"0","summary":"Firetrail's latest podcast - Firetrail Equity Edge, has just dropped. You can listen to it on all the major podcast providers or here:. In each episode, we hear from one of Firetrail’s Portfolio Managers or Equity Analysts who gives their insight on a stock in our portfolio - giving you the Firetrail Equity Edge.What is the company and what does it do to make money?What is the stock market missing regarding the company’s outlook?What is the bear case and bull case for the company's outlook?This episode is all about John Deere ,U.S.-listed agricultural and construction equipment manufacturer, best known for its iconic green tractors seen on farms worldwide. With 187 years of history, Deere is a high-quality cyclical business.In this episode, global Portfolio Manager  Annabel Riggs joins Catie Ryanand tells us what she thinks really matters for Deere's earnings outlook, what the market is missing, and what the bull and bear case is for the company's stock price.Deere is a holding in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/all-ears-on-deere-the-investment-case-for-john-deere","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/all-ears-on-deere-the-investment-case-for-john-deere","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2491050154.USD","LU0477156953.USD","LU2211817866.USD","LU0385154629.USD","LU0130517989.USD","LU0312595415.SGD","GB00BDT5M118.USD","LU0511384066.AUD","LU0289739343.SGD","LU1720051108.HKD","LU1974910355.USD","LU2023250843.SGD","SG9999002521.SGD","SGXZ23171101.USD","LU0868494708.USD","LU2491049909.HKD","LU1201861249.SGD","LU1988902786.USD","IE00BKVL7J92.USD","IE0004445239.USD","LU0942090050.USD","LU1861219969.SGD","DE","LU0980610538.SGD","LU0289960550.SGD","LU2491050071.SGD","BK4588","LU1548497426.USD","LU1989763690.USD","LU2106854487.HKD","LU0323240290.USD","BK4585","LU1917777945.USD","LU0175139822.USD","SG9999004303.SGD","LU2264538146.SGD","LU0471298777.SGD","LU0648001328.SGD","LU1718418525.SGD","SG9999003800.SGD","LU0289961442.SGD","LU1720051017.SGD","LU0868494617.USD","SG9999011175.SGD","BK4152","LU1064131342.USD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","LU1861214812.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2512190813","title":"Deere & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190813?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:38","pubTimestamp":1739914680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  rose 4.44% to $501.56 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of gains.Deere & Co. hit a new 52-week high, surpassing its previous peak of $485.84, which the company achieved on January 28th.The stock outperformed some of its competitors Tuesday, as Caterpillar Inc.  rose 0.19% to $354.00, CNH Industrial N.V.  rose 3.83% to $13.30, and Toro Co.  rose 2.59% to $82.63.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2512816091","title":"JPMorgan removes nearly all DEI references from its annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816091","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816091?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:14","pubTimestamp":1739898879,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  has dropped almost all mentions of \"diversity, equity and inclusion\" from its annual report, the latest example of how Wall Street is navigating increased scrutiny surrounding DEI programs.The nation’s largest bank removed four uses of the phrase when compared with last year’s report, including references to \"diversity, equity & inclusion centers of excellence\" that were touted as part of JPMorgan’s \"firm culture.\". Where the phrase still appears is in a section where the firm discloses its reputation risks.\"JPMorganChase has been and expects that it will continue to be criticized by activists, politicians and other members of the public concerning business practices or positions taken by JPMorganChase with respect to matters of public policy ,\" the company stated in the report filed Friday.A person enters the JPMorgan Chase & Co. New York headquarters in Manhattan. REUTERS/Andrew Kelly/File Photo. The firm still shows, as it did last year, a breakdown of its workforce ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-removes-nearly-all-dei-references-from-its-annual-report-171439340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU1670710588.SGD","LU1917777945.USD","JPM","LU1720051017.SGD","TGT","BK4543","LU0689472784.USD","LU2125154778.USD","LU1670711123.USD","LOW","LU1435385759.SGD","LU0683600562.USD","LU0056508442.USD","TSCO","LU0310800965.SGD","BK4581","MCD","LU0642271901.SGD","LU0553294199.USD","BK4200","DEI","BK4597","LU2750360641.GBP","LU0738911758.USD","IE00B19Z8W00.USD","BK4127","BK4566","LU2430703095.HKD","LU2237443465.HKD","IE00BFXG1179.USD","LU0820561818.USD","BK4524","BK4574","LU1551013342.USD","F","META","WMT","GS","LU0251132253.USD","LU0820561909.HKD","LU0786609619.USD","LU0154236417.USD","LU0868494708.USD","LU1868836914.USD","DE","IE00BYXW3230.USD","LU0310799852.SGD","LU1861219969.SGD","LU0980610538.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2511778266","title":"Wall Street's diversity dilemma deepens as JPMorgan's Dimon sounds off on 'stupid' DEI expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778266","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778266?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:30","pubTimestamp":1739629800,"startTime":"0","endTime":"0","summary":"Wall Street’s defense of its DEI initiatives suddenly got a lot more complicated.JPMorgan Chase CEO Jamie Dimon, a longtime advocate of diversity and using bank resources to aid minority communities, told employees this past week during a town hall that he \"was never a firm believer in bias training\" and had questions about money being spent on certain DEI programs.\"I saw how we were spending money on some of this stupid shit, and it really pissed me off,\" Dimon said, according to a recording of the town hall reported by Bloomberg. \"I’m just going to cancel them. I don’t like wasted money in bureaucracy.\". “My administration has taken action to abolish all discriminatory diversity, equity, and inclusion nonsense,” Trump told business leaders and politicians last month during a virtual address to the World Economic Forum in Davos, Switzerland.Robby Starbuck, who built a social media following by criticizing companies for their diversity, equity, and inclusion initiatives, has also se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-diversity-dilemma-deepens-as-jpmorgans-dimon-sounds-off-on-stupid-dei-expenses-143000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","LU2275660780.HKD","WMT","LU0170899867.USD","BK4083","LU2247934214.USD","LU0203202063.USD","LU0738911758.USD","LU1551013425.SGD","LU0648000940.SGD","LU1585245621.USD","LOW","LU0070302665.USD","LU0354030438.USD","BK4504","LU1670710588.SGD","META","LU0072461881.USD","LU1035773651.USD","TGT","SG9999015986.USD","IE0004086264.USD","LU2063271972.USD","LU0079474960.USD","JPM","LU0795875086.SGD","IE00BJLML261.HKD","TSCO","IE0009356076.USD","LU0130518102.USD","LU0672654240.SGD","GS","LU1670711040.USD","DE","GB00B4LPDJ14.GBP","LU2357305700.SGD","LU0211326839.USD","MCD","C","IE00B19Z3B42.SGD","LU0689472784.USD","DEI","BAC","IE00B775SV38.USD","LU1496350502.SGD","LU0256863902.USD","LU0496365809.HKD","IE00B5949003.HKD","LU0868494617.USD","LU1732800096.USD","LU1069347547.HKD","LU2054465674.USD"],"gpt_icon":1},{"id":"2511677822","title":"Deere First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677822?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:55","pubTimestamp":1739627731,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The decrease in margin was driven by lower revenue.NYSE:DE Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 2.7%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Machinery industry in the US.The company's shares are up 3.1% from a week ago.Be aware that  Deere is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-first-quarter-2025-earnings-135531958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE"],"gpt_icon":0},{"id":"2511676991","title":"This Top-Performing Stock Continues to Deliver Market-Crushing Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676991","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676991?lang=en_us&edition=fundamental","pubTime":"2025-02-15 18:13","pubTimestamp":1739614380,"startTime":"0","endTime":"0","summary":"Brookfield Corporation reported record financial results for 2024.The company continues to grow its underlying value.Brookfield is in an excellent position to make money for investors in the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/this-top-performing-stock-continues-to-deliver-mar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289961442.SGD","GB00BDT5M118.USD","LU0471298777.SGD","LU0289960550.SGD","LU1974910355.USD","LU2264538146.SGD","DE","LU1989763427.SGD","LU0477156953.USD","LU0868494708.USD","LU1064131342.USD","LU2211817866.USD","IE00BKVL7J92.USD","LU1718418525.SGD","LU0511384066.AUD","LU2023250504.SGD","LU2491050154.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1548497426.USD","LU0385154629.USD","LU2491050071.SGD","SG9999004303.SGD","LU1917777945.USD","SGXZ23171101.USD","LU2491049909.HKD","LU0130102774.USD","SG9999002521.SGD","LU2023250843.SGD","LU0312595415.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1988902786.USD","LU1720051108.HKD","BK4585","BK4588","LU0980610538.SGD","LU0323240290.USD","LU0130517989.USD","LU0289739343.SGD","LU1989763690.USD","LU2106854487.HKD","LU2357305700.SGD","BK4152","SG9999011175.SGD","LU0175139822.USD","LU0868494617.USD","LU1861214812.USD","LU1720051017.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2511561090","title":"Deere & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561090?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:38","pubTimestamp":1739569080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Deere & Co.  rose 3.00% to $480.22 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Deere & Co. closed 1.16% short of its 52-week high of $485.84, which the company achieved on January 28th.The stock outperformed some of its competitors Friday, as Caterpillar Inc.  fell 0.11% to $353.32, CNH Industrial N.V.  rose 2.81% to $12.81, and Toro Co.  rose 0.46% to $80.54.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2511615833","title":"Farm Companies' Bottom Lines Suffer Amid Uncertainty--but Lower Costs May Be on the Horizon - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615833?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:06","pubTimestamp":1739556360,"startTime":"0","endTime":"0","summary":"Agricultural companies' bottom lines are taking a hit for a slew of reasons, including uncertainty around tariffs, higher costs and avian flu, but the firms are hoping the tide will turn later this year.These companies, which sell seeds, fertilizer, equipment and other supplies to the nation's farmers, are hoping higher grain prices and lower costs will give farmers wiggle room to spend more money--in turn bolstering profits for the companies that sell to them.On Thursday farm-equipment provider Deere & Co. said it expects the stubbornly high input costs faced by U.S. farmers in recent years to ease--which may, albeit slowly, allow farmers to increasingly return to purchasing more new farm equipment like tractors and augers.Deere said that, while it reported a 30% drop in net sales and a 50% drop in net income for the quarter compared with a year earlier, rising grain prices may help the company turn around later this year. \"Quarter over quarter, we've seen the ag fundamentals improve,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2491049909.HKD","IE00BZ199S13.USD","LU0868494708.USD","LU0251131958.USD","LU0289739343.SGD","LU1861219969.SGD","LU2491050154.USD","LU0175139822.USD","LU0942090050.USD","BK4588","CTVA","GB00BDT5M118.USD","LU1548497426.USD","LU1718418525.SGD","LU0251142724.SGD","LU0345781412.USD","LU0130102774.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU2106854487.HKD","SGXZ23171101.USD","SG9999011175.SGD","BG","LU0312595415.SGD","DE","LU1974910355.USD","SG9999004303.SGD","LU0742534661.SGD","BK4189","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU1720051017.SGD","LU1201861249.SGD","LU0323240290.USD","LU2023250504.SGD","LU0289960550.SGD","LU0385154629.USD","BK4535","LU0630314457.HKD","LU1989763690.USD","LU2264538146.SGD","LU0471298777.SGD","LU0868494617.USD","LU2023250843.SGD","LU0130517989.USD","LU0471298694.HKD","LU0345780950.USD","LU2360106947.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2511697726","title":"Deere & Co Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697726?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:43","pubTimestamp":1739551380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:43 ET (16:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2511920126","title":"Deere & Co Price Target Cut to $546.00/Share From $550.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511920126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511920126?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:15","pubTimestamp":1739549700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:15 ET (16:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2511649654","title":"ETFs in Focus Post Deere's Mixed Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:30","pubTimestamp":1739547000,"startTime":"0","endTime":"0","summary":"Deere & Co DE reported mixed first-quarter fiscal 2025 results, beating earnings estimates but lagging revenue estimates. Shares of Deere dropped 2% at the close following the results.See the Zacks Earnings Calendar to stay ahead of market-making news.This has put ETFs with the largest allocation to this farm equipment giant in focus. These funds include iShares MSCI Agriculture Producers ETF VEGI, Global X AgTech & Food Innovation ETF KROP, First Trust Indxx Global Agriculture ETF FTAG, Strive Natural Resources and Security ETF FTWO and VanEck Agribusiness ETF MOO.Deere’s earnings per share were $3.19, which beat the Zacks Consensus Estimate of $3.13. However, earnings fell 49% from the year-ago quarter. Net sales of equipment operations  declined 35.1% to $6.81 billion and missed the Zacks Consensus Estimate of $7.70 billion. Total net sales  were $8.51 billion, down 30% year over year.For fiscal 2025, the farm equipment giant reaffirmed its net income guidance of $5-5.5 billion. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etfs-focus-post-deeres-mixed-153000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","GB00BDT5M118.USD","LU1720051017.SGD","LU1917777945.USD","FTAG","IE00BZ1G4Q59.USD","LU2491050154.USD","LU0289960550.SGD","LU2491050071.SGD","LU1989763690.USD","LU1201861249.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","FDN","LU0980610538.SGD","LU1861214812.USD","SG9999002521.SGD","KROP","LU0868494708.USD","LU0471298777.SGD","LU0130517989.USD","SG9999003800.SGD","LU1548497426.USD","VEGI","BK4550","LU0477156953.USD","LU0289739343.SGD","IE00BD6J9T35.USD","LU0175139822.USD","LU0868494617.USD","SGXZ23171101.USD","LU1720051108.HKD","DE","LU2023250504.SGD","LU1989763427.SGD","POST","BK4212","IE00BZ199S13.USD","BK4585","LU2264538146.SGD","LU1861219969.SGD","MOO","LU2211817866.USD","FTWO","BK4152","LU0511384066.AUD","LU2023250843.SGD","LU2491049909.HKD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2511747695","title":"Deere price target raised to $542 from $505 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511747695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511747695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:20","pubTimestamp":1739542810,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Deere (DE) to $542 from $505 and keeps a Buy rating on the shares. The company’s Q1 results were shor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-542-from-505-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-542-from-505-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ199S13.USD","IE0004445239.USD","LU0289739343.SGD","LU1989763690.USD","LU2357305700.SGD","LU2491050071.SGD","LU2023250843.SGD","LU0312595415.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","SG9999011175.SGD","LU0130102774.USD","LU0289961442.SGD","LU0323240290.USD","SGXZ23171101.USD","LU0942090050.USD","LU1861219969.SGD","LU2211817866.USD","LU1974910355.USD","LU2491050154.USD","LU2491049909.HKD","LU0868494708.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0471298777.SGD","LU1718418525.SGD","LU0511384066.AUD","SG9999002521.SGD","LU0385154629.USD","LU0289960550.SGD","IE00BD6J9T35.USD","LU1917777945.USD","LU1989763427.SGD","LU2264538146.SGD","SG9999003800.SGD","LU1548497426.USD","LU1861214812.USD","LU0175139822.USD","SG9999004303.SGD","LU1201861249.SGD","LU0868494617.USD","BK4588","LU0648001328.SGD","LU1988902786.USD","LU0477156953.USD","DE","BK4152","LU0980610538.SGD"],"gpt_icon":0},{"id":"2511660933","title":"BUZZ-Street View: Wall Street optimistic of Deere's U-turn in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660933?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:17","pubTimestamp":1739539057,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Wall Street optimistic of Deere's U-turn in H2** Deere DE.N on Thursday reported a steeper-than-expected 35% fall in its fourth-quarter revenue as demand for new farm equipment remains muted** The company's shares ended ~2% lower at $466.22 on ThursdayA BOTTOMING CYCLE** Daiwa  says inventory trends, improving farm fundamentals support bottoming thesis ** Jefferies  says with farmer sentiment and farm fundamentals improving, volumes should at least stabilize absent a shock to supply/demand, such as from tariffs** Bernstein  says pricing discipline and precision agriculture penetration were positives, leaving investors with optimism that h2 could deliver the much-awaited cycle inflection** Oppenheimer  says with manufacturing in line with large agriculture demand and green-shoots among global fundamentals, it sees an incrementally positive outlook for FY26  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P513C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU1366334578.USD","BK1608","LU0511384066.AUD","SG9999002828.SGD","HBBD.SI","BK4548","LU0577902298.EUR","LU0862451753.SGD","LU0737861772.HKD","LU0173614495.USD","BK1249","LU0348827113.USD","LU1282649141.HKD","LU0130517989.USD","LU2491050154.USD","LU0873338254.USD","LU1481107354.HKD","LU0128525689.USD","DE","LU0823413660.USD","LU1770034418.SGD","LU1917777945.USD","BK4524","BK4538","LU0228659784.USD","LU0499858602.USD","BK1591","BK1586","SG9999014674.SGD","BK4122","89988","LU0251144936.SGD","LU0348805143.USD","BK4554","BK1501","LU1044874839.SGD","LU2226246903.HKD","LU0541502299.USD","LU0823413587.USD","LU0164865239.USD","LU0140636845.USD","LU1282648689.USD","BK4533","SG9999011175.SGD","LU1439103000.SGD","LU0348825331.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2511751669","title":"DA Davidson Adjusts Price Target on Deere & Company to $542 From $505, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533242,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $486.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DE"],"gpt_icon":0},{"id":"2511358669","title":"Barclays Reaffirms Their Buy Rating on Deere (DE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511358669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511358669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532380,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Seiden from Barclays maintained a Buy rating on Deere (DE – Research Report), with a price target of $475.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-deere-de?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-deere-de?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DE"],"gpt_icon":0},{"id":"2511667446","title":"Fortune 500 giants like Meta and Target are rolling back DEI—These are the policies they’re changing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667446","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667446?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:00","pubTimestamp":1739523600,"startTime":"0","endTime":"0","summary":"Just a few years ago, major companies ostentatiously adopted diversity, equity, and inclusion initiatives in response to the murder of George Floyd and the nationwide racial reckoning that followed. Now, some of those same companies are now backtracking on their DEI efforts—or doing away with their programs entirely.The shift began with the Supreme Court’s landmark decision in 2023 that overturned affirmative action in the college admissions process. That was followed by an increasing cultural backlash in conservative circles against DEI policies, a phenomenon that can trace its origins from legal activist like Edward Blum to modern figureheads like Robby Starbuck.Several companies changed or shut down their DEI programs in 2024, including Boeing and Ford. But anti-DEI sentiment reached a whole new level with the inauguration of President Donald Trump in January. This year, his executive orders have ended DEI programs in the federal government, and are crafted in a way to prompt privat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-500-giants-meta-target-090000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00BZ199S13.USD","IE0004445239.USD","TSCO","BK4574","LU2357305700.SGD","BK4552","WMT","LU2491050071.SGD","LU2237443549.SGD","BK4099","BK4564","F","LU0312595415.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","DEI","LU2471134879.HKD","LU2750360997.AUD","BK4223","SG9999011175.SGD","LU0323240290.USD","LU0942090050.USD","LU1861219969.SGD","LU2237438978.USD","LU1974910355.USD","LU2491050154.USD","LU1668664300.SGD","BA","LU0471298777.SGD","LU1718418525.SGD","SG9999002521.SGD","GS","LU0289960550.SGD","IE00BD6J9T35.USD","LU1989763427.SGD","IE00B19Z3581.USD","LU2264538146.SGD","SG9999003800.SGD","GSBD","LU1429558221.USD","LU1861214812.USD","LU2106854487.HKD","BK4533","LU0175139822.USD","LU2471134952.CNY","LU1201861249.SGD","LU0868494617.USD","LU2471134523.USD","LU0648001328.SGD","DE","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2511484655","title":"Deere & Co (DE) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Precision","url":"https://stock-news.laohu8.com/highlight/detail?id=2511484655","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511484655?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:16","pubTimestamp":1739517365,"startTime":"0","endTime":"0","summary":"Net Sales and Revenues: Down 30% to $8.508 billion.Equipment Operations Net Sales: Down 35% to $6.809 billion.Net Income: $869 million, or $3.19 per diluted share, including $163 million of discrete tax benefits.Production and Precision Ag Net Sales: Down 37% to $3.067 billion.Small Ag and Turf Net Sales: Down 28% to $1.748 billion.Construction and Forestry Net Sales: Down 38% to $1.994 billion.Fiscal Year 2025 Net Income Guidance: Between $5 billion and $5.5 billion.GuruFocus has detected 7 Warning Sign with DE.Deere & Co  maintained its full-year net income guidance despite a challenging quarter, reflecting strong cost management and operational efficiency.Deere & Co  returned over $800 million in cash to shareholders through dividends and share repurchases during the quarter, demonstrating a commitment to shareholder value.A: Josh Beal, Director of Investor Relations, explained that despite the pushout, Large Ag demand will follow normal seasonality. The second quarter is expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deere-co-q1-2025-earnings-071605548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DE"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","SN","DLR","PCOR","CVS","PEGA","LU2125909247.SGD","ABNB","RSG","FROG","BK4535","LU1718418525.SGD","BK4566","ROKU","IE00B19Z8X17.USD","ALB","TYL","GPN","GXO","BK4507","LU0476273544.USD","SG9999002521.SGD","MDGL","LU1059921491.USD","CROX","WH","LU2413666426.HKD","PANW","BRKR","DE","HRI","LU0868494708.USD","IDYA","LU0289739343.SGD","BK4547","IE00BMPRXN33.USD","TWLO","RARE","IE0031619046.USD","MKSI","DXCM","PAYC","WEN","COIN","SG9999014005.SGD","LU1861215975.USD","LU0354030438.USD","LU1169589451.USD","USFD","EEFT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-21","symbol":"DE","fiscalQuarterEnding":"2024/10","expectedEps":3.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":4.55},{"date":"2024-09-30","symbol":"DE","amount":1.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-04-02","current":20.884206,"percent":0.733116,"low":10.031611,"twenty":12.53766,"median":17.778145,"eighty":23.405502,"high":36.241317,"avg":18.492898,"sd":6.557426,"marketCap":129857993373},"quantilePoints":[{"date":"2020-04-03","current":12.989542,"twenty":9.146682,"median":15.664503,"eighty":23.300941,"marketCap":42501782264},{"date":"2020-04-09","current":13.970084,"twenty":9.169614,"median":15.664177,"eighty":23.291111,"marketCap":45710114854},{"date":"2020-04-17","current":13.27134,"twenty":9.203143,"median":15.664503,"eighty":23.300941,"marketCap":43423825061},{"date":"2020-04-24","current":13.287635,"twenty":9.225442,"median":15.664503,"eighty":23.300941,"marketCap":43477140461},{"date":"2020-05-01","current":13.245461,"twenty":9.263713,"median":15.664503,"eighty":23.300941,"marketCap":43339147661},{"date":"2020-05-08","current":13.1314,"twenty":9.275021,"median":15.664503,"eighty":23.300941,"marketCap":42965939863},{"date":"2020-05-15","current":12.078012,"twenty":9.298144,"median":15.664503,"eighty":23.300941,"marketCap":39519256073},{"date":"2020-05-22","current":15.749276,"twenty":9.357689,"median":15.673375,"eighty":23.300941,"marketCap":44129470059},{"date":"2020-05-29","current":16.98503,"twenty":9.415758,"median":15.693356,"eighty":23.300941,"marketCap":47592054947},{"date":"2020-06-05","current":18.6152,"twenty":9.479138,"median":15.710716,"eighty":23.300941,"marketCap":52159790960},{"date":"2020-06-12","current":17.303248,"twenty":9.531817,"median":15.734488,"eighty":23.300941,"marketCap":48483702046},{"date":"2020-06-19","current":17.292083,"twenty":9.609374,"median":15.761324,"eighty":23.300941,"marketCap":48452416182},{"date":"2020-06-26","current":16.641131,"twenty":9.688393,"median":15.788059,"eighty":23.300941,"marketCap":46628450364},{"date":"2020-07-02","current":17.630399,"twenty":9.824231,"median":15.809161,"eighty":23.300941,"marketCap":49400377834},{"date":"2020-07-10","current":17.763269,"twenty":9.915451,"median":15.830641,"eighty":23.300941,"marketCap":49772679605},{"date":"2020-07-17","current":19.708307,"twenty":10.047394,"median":15.907896,"eighty":23.300941,"marketCap":55222676957},{"date":"2020-07-24","current":19.578787,"twenty":10.16763,"median":15.9473,"eighty":23.300941,"marketCap":54859760945},{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060},{"date":"2025-04-02","current":20.884206,"twenty":12.53766,"median":17.778145,"eighty":23.405502,"marketCap":129857993373}],"updateTime":1743678926770}}}