US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dragonfly Energy Holdings Corp.

1.17

+0.07006.36%

Post-market: 1.170.00000.00%19:59 EDT

Volume:83.86K

Turnover:93.14K

Market Cap:8.16M

PE:-0.29

High:1.18

Open:1.11

Low:1.05

Close:1.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Dragonfly Energy Holdings Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

151

Office Location:

1190 Trademark Drive,Suite 108,Reno,Nevada,United States

Website:

http://www.dragonflyenergy.com

Zip Code:

89521

Phone:

Fax:

- -

Introduction:

Dragonfly Energy Holdings Corp. engages in the manufacturing and sale of deep cycle lithium-ion batteries for recreational vehicles, marine vessels, solar and off-grid residence industries, and industrial and energy storage markets. The company provides lithium power systems comprising solar panels, chargers and inverters, system monitoring, alternator regulators, accessories, and others. It also offers battery management systems for monitoring and controlling of battery systems and to protect battery cells from damage in various scenarios. The company provides its products under the Dragonfly Energy, Battle Born, and Wakespeed brand names. Dragonfly Energy Holdings Corp. is headquartered in Reno, Nevada.

Directors

Name

Position

Denis Phares

President, Chief Executive Officer, Interim Chief Financial Officer and Chairman

Luisa Ingargiola

Lead Independent Director

Brian Nelson

Director

Jonathan Bellows

Director

Karina Montilla Edmonds

Director

Perry Boyle

Director

Rick Parod

Director

Shareholders

Name

Position

Denis Phares

President, Chief Executive Officer, Interim Chief Financial Officer and Chairman

Tyler Bourns

Chief Marketing Officer

Wade Seaburg

Chief Revenue Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFLI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFLI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":1.17,"timestamp":1741982400000,"preClose":1.1,"halted":0,"volume":83864,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:59 EDT","volume":1116,"amount":1285.18,"timestamp":1741996769367},"delay":0,"changeRate":0.063636,"change":0.07,"floatShares":3483054,"shares":6975256,"eps":-4.052606,"lyrEps":-2.355773,"pbRate":-27.48,"amount":93143.266462,"amplitude":0.117273,"volumeRatio":1.4779568261625442,"dividePrice":0,"prevYearClose":2.78,"fiveDayClose":1.25,"twentyDayClose":2.39,"impliedVol":1.726,"impliedVolPercentile":0.733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","floatShares":3483054,"roa":"-16.31%","roe":"-228.46%","lyrEps":-2.355773,"volumeRatio":1.4779568261625442,"shares":6975256,"dividePrice":0,"high":1.179,"amplitude":0.117273,"preClose":1.1,"low":1.05,"week52Low":1.05,"pbRate":"-27.48","psRate":"0.17","week52High":13.14,"institutionHeld":0,"latestPrice":1.17,"eps":-4.052606,"divideRate":0,"volume":83864,"delay":0,"ttmEps":-4.052606,"open":1.11,"prevYearClose":2.78,"prevWeekClose":1.25,"prevMonthClose":1.9,"prevQuarterClose":2.78,"fiveDayClose":1.25,"twentyDayClose":2.39,"sixtyDayClose":3.2,"earningDate":1742745600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFLI\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"DFLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.35,"defaultRemindTime":1742846400000,"name":null,"time":"Post Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-22","symbol":"DFLI","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-11-14","symbol":"DFLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-14","symbol":"DFLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"DFLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFLI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFLI","date":"2025-03-14","current":-0.279427,"percent":0.65127,"low":-143.955434,"twenty":-3.640403,"median":-0.739211,"eighty":87.877785,"high":167.216376,"avg":30.703536,"sd":69.512374,"marketCap":7672781},"quantilePoints":[{"date":"2021-08-27","current":19.691407,"twenty":19.591451,"median":19.611442,"eighty":19.655423,"marketCap":135437500},{"date":"2021-09-03","current":19.771372,"twenty":19.591451,"median":19.691407,"eighty":19.771372,"marketCap":135987500},{"date":"2021-09-10","current":19.791364,"twenty":19.607444,"median":19.691407,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-17","current":19.791364,"twenty":19.655423,"median":19.771372,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-24","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":19.851338,"marketCap":157018125},{"date":"2021-10-01","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":22.829038,"marketCap":157018125},{"date":"2021-10-08","current":22.852028,"twenty":19.715397,"median":19.831346,"eighty":22.829038,"marketCap":157176250},{"date":"2021-10-15","current":22.829038,"twenty":19.759377,"median":19.851338,"eighty":22.84743,"marketCap":157018125},{"date":"2021-10-22","current":22.875018,"twenty":19.771372,"median":22.829038,"eighty":22.852028,"marketCap":157334375},{"date":"2021-10-29","current":22.898008,"twenty":19.771372,"median":22.829038,"eighty":22.875018,"marketCap":157492500},{"date":"2021-11-05","current":22.943988,"twenty":19.779369,"median":22.829038,"eighty":22.875018,"marketCap":157808750},{"date":"2021-11-12","current":22.898008,"twenty":19.791364,"median":22.834786,"eighty":22.898008,"marketCap":157492500},{"date":"2021-11-19","current":22.966978,"twenty":19.791364,"median":22.852028,"eighty":22.898008,"marketCap":157966875},{"date":"2021-11-26","current":22.943988,"twenty":19.791364,"median":22.852028,"eighty":22.93939,"marketCap":157808750},{"date":"2021-12-03","current":22.989968,"twenty":19.795362,"median":22.852028,"eighty":22.943988,"marketCap":158125000},{"date":"2021-12-10","current":22.943988,"twenty":19.815353,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-17","current":22.943988,"twenty":19.835344,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-23","current":22.920998,"twenty":19.851338,"median":22.875018,"eighty":22.943988,"marketCap":157650625},{"date":"2021-12-31","current":22.920998,"twenty":19.851338,"median":22.886513,"eighty":22.943988,"marketCap":157650625},{"date":"2022-01-07","current":162.021304,"twenty":19.851338,"median":22.898008,"eighty":22.943988,"marketCap":157808750},{"date":"2022-01-14","current":162.182026,"twenty":19.871329,"median":22.898008,"eighty":22.966978,"marketCap":157965293},{"date":"2022-01-21","current":162.18365,"twenty":22.237496,"median":22.920998,"eighty":22.989738,"marketCap":157966875},{"date":"2022-01-28","current":162.18365,"twenty":22.829038,"median":22.920998,"eighty":22.999164,"marketCap":157966875},{"date":"2022-02-04","current":162.345996,"twenty":22.829038,"median":22.920998,"eighty":161.696612,"marketCap":158125000},{"date":"2022-02-11","current":162.833034,"twenty":22.829038,"median":22.932493,"eighty":162.021304,"marketCap":158599375},{"date":"2022-02-18","current":162.508342,"twenty":22.829038,"median":22.943988,"eighty":162.182026,"marketCap":158283125},{"date":"2022-02-25","current":162.345996,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158125000},{"date":"2022-03-04","current":162.670688,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158441250},{"date":"2022-03-11","current":163.157726,"twenty":22.829038,"median":22.943988,"eighty":162.248588,"marketCap":158915625},{"date":"2022-03-18","current":163.157726,"twenty":22.835935,"median":22.943988,"eighty":162.345996,"marketCap":158915625},{"date":"2022-03-25","current":163.482418,"twenty":22.84743,"median":22.943988,"eighty":162.410934,"marketCap":159231875},{"date":"2022-04-01","current":163.401244,"twenty":22.852028,"median":22.955483,"eighty":162.508342,"marketCap":159152812},{"date":"2022-04-08","current":163.157726,"twenty":22.852028,"median":22.966978,"eighty":162.735626,"marketCap":158915625},{"date":"2022-04-14","current":163.482418,"twenty":22.852028,"median":22.989738,"eighty":162.833034,"marketCap":159231875},{"date":"2022-04-22","current":163.969456,"twenty":22.852028,"median":22.989738,"eighty":162.99538,"marketCap":159706250},{"date":"2022-04-29","current":163.482418,"twenty":22.852028,"median":22.989968,"eighty":163.125256,"marketCap":159231875},{"date":"2022-05-06","current":163.644764,"twenty":22.852028,"median":23.035948,"eighty":163.157726,"marketCap":159390000},{"date":"2022-05-13","current":163.80711,"twenty":22.861224,"median":161.696612,"eighty":163.157726,"marketCap":159548125},{"date":"2022-05-20","current":163.644764,"twenty":22.875018,"median":161.940131,"eighty":163.287602,"marketCap":159390000},{"date":"2022-05-27","current":164.294148,"twenty":22.875018,"median":162.021304,"eighty":163.320072,"marketCap":160022500},{"date":"2022-06-03","current":164.781186,"twenty":22.875018,"median":162.182026,"eighty":163.466183,"marketCap":160496875},{"date":"2022-06-10","current":164.37532,"twenty":22.875018,"median":162.182026,"eighty":163.482418,"marketCap":160101562},{"date":"2022-06-17","current":163.969456,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159706250},{"date":"2022-06-24","current":164.212974,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159943437},{"date":"2022-07-01","current":164.61884,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":160338750},{"date":"2022-07-08","current":164.294148,"twenty":22.884214,"median":162.18365,"eighty":163.644764,"marketCap":160022500},{"date":"2022-07-15","current":164.456494,"twenty":22.886513,"median":162.345996,"eighty":163.644764,"marketCap":160180625},{"date":"2022-07-22","current":164.61884,"twenty":22.895709,"median":162.345996,"eighty":163.676908,"marketCap":160338750},{"date":"2022-07-29","current":164.781186,"twenty":22.898008,"median":162.345996,"eighty":163.80711,"marketCap":160496875},{"date":"2022-08-05","current":165.755262,"twenty":22.898008,"median":162.508342,"eighty":163.969456,"marketCap":161445625},{"date":"2022-08-12","current":166.566992,"twenty":22.898008,"median":162.508342,"eighty":164.131802,"marketCap":162236250},{"date":"2022-08-19","current":166.972856,"twenty":22.898008,"median":162.630101,"eighty":164.294148,"marketCap":162631562},{"date":"2022-08-26","current":167.05403,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162710625},{"date":"2022-09-02","current":-45.165604,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162867168},{"date":"2022-09-09","current":-45.078342,"twenty":22.898008,"median":162.670688,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-16","current":37.471761,"twenty":22.89341,"median":162.508342,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-23","current":37.618659,"twenty":22.898008,"median":162.508342,"eighty":164.294148,"marketCap":163189743},{"date":"2022-09-30","current":37.508212,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":162710625},{"date":"2022-10-07","current":51.031581,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":221375000},{"date":"2022-10-14","current":77.539222,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":336365145},{"date":"2022-10-21","current":84.67283,"twenty":22.898008,"median":162.264823,"eighty":164.245444,"marketCap":367310738},{"date":"2022-10-28","current":82.709537,"twenty":22.911802,"median":162.18365,"eighty":164.164271,"marketCap":358793972},{"date":"2022-11-04","current":89.015027,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":386147186},{"date":"2022-11-11","current":90.875968,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":394219949},{"date":"2022-11-18","current":-50.684548,"twenty":22.898008,"median":162.182026,"eighty":164.034394,"marketCap":382110804},{"date":"2022-11-25","current":-48.959369,"twenty":22.898008,"median":162.182026,"eighty":163.969456,"marketCap":369104685},{"date":"2022-12-02","current":-51.755348,"twenty":22.875018,"median":162.021304,"eighty":163.969456,"marketCap":390183568},{"date":"2022-12-09","current":-63.138348,"twenty":22.875018,"median":161.940131,"eighty":163.969456,"marketCap":476000008},{"date":"2022-12-16","current":-93.616951,"twenty":22.852028,"median":161.696612,"eighty":163.969456,"marketCap":705778193},{"date":"2022-12-23","current":-62.277371,"twenty":22.852028,"median":94.9597,"eighty":163.936986,"marketCap":469509098},{"date":"2022-12-30","current":-68.304213,"twenty":22.829038,"median":90.023037,"eighty":163.872048,"marketCap":514945463},{"date":"2023-01-06","current":-59.292649,"twenty":22.829038,"median":88.446406,"eighty":163.80711,"marketCap":447007280},{"date":"2023-01-13","current":-48.55913,"twenty":19.871329,"median":87.567628,"eighty":163.80711,"marketCap":366087278},{"date":"2023-01-20","current":-45.11522,"twenty":19.84734,"median":84.776216,"eighty":163.80711,"marketCap":340123642},{"date":"2023-01-27","current":-40.465941,"twenty":19.791364,"median":83.225949,"eighty":163.80711,"marketCap":305072732},{"date":"2023-02-03","current":-39.604964,"twenty":19.771372,"median":81.881418,"eighty":163.7123,"marketCap":298581823},{"date":"2023-02-10","current":-45.402212,"twenty":19.691407,"median":78.883235,"eighty":163.676908,"marketCap":342287278},{"date":"2023-02-17","current":-33.578122,"twenty":19.591451,"median":77.539222,"eighty":163.650608,"marketCap":253145458},{"date":"2023-02-24","current":-22.815903,"twenty":-25.186461,"median":77.539222,"eighty":163.644764,"marketCap":172009093},{"date":"2023-03-03","current":-23.992572,"twenty":-24.153288,"median":53.710739,"eighty":163.644764,"marketCap":180880003},{"date":"2023-03-10","current":-22.787204,"twenty":-24.84207,"median":47.969686,"eighty":163.644764,"marketCap":171792730},{"date":"2023-03-17","current":-20.663459,"twenty":-24.555078,"median":37.654017,"eighty":163.644764,"marketCap":155781820},{"date":"2023-03-24","current":-23.648181,"twenty":-24.910948,"median":37.618659,"eighty":163.644764,"marketCap":178283639},{"date":"2023-03-31","current":-6.792851,"twenty":-24.84207,"median":37.508212,"eighty":163.644764,"marketCap":129818184},{"date":"2023-04-06","current":-7.404208,"twenty":-24.635435,"median":37.508212,"eighty":163.644764,"marketCap":141501820},{"date":"2023-04-14","current":-9.487349,"twenty":-24.302524,"median":37.471761,"eighty":163.612294,"marketCap":181312730},{"date":"2023-04-21","current":-5.659123,"twenty":-24.09589,"median":37.43531,"eighty":163.531121,"marketCap":223937173},{"date":"2023-04-28","current":-5.792211,"twenty":-23.992572,"median":23.035948,"eighty":163.482418,"marketCap":229203589},{"date":"2023-05-05","current":-5.786425,"twenty":-23.946653,"median":22.989968,"eighty":163.482418,"marketCap":228974615},{"date":"2023-05-12","current":-3.795895,"twenty":-23.866295,"median":22.989853,"eighty":163.482418,"marketCap":150207347},{"date":"2023-05-19","current":-4.018743,"twenty":-23.808897,"median":22.989738,"eighty":163.482418,"marketCap":130130930},{"date":"2023-05-26","current":-3.896889,"twenty":-23.751498,"median":22.966978,"eighty":163.482418,"marketCap":126185160},{"date":"2023-06-02","current":-3.826036,"twenty":-23.70558,"median":22.966978,"eighty":163.482418,"marketCap":123890885},{"date":"2023-06-09","current":-4.010253,"twenty":-23.659661,"median":22.943988,"eighty":163.482418,"marketCap":129856001},{"date":"2023-06-16","current":-3.967741,"twenty":-23.051237,"median":22.943988,"eighty":163.482418,"marketCap":128479436},{"date":"2023-06-23","current":-2.125576,"twenty":-22.850342,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-06-30","current":-2.125576,"twenty":-22.804423,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-07-07","current":-2.068894,"twenty":-22.729805,"median":22.943988,"eighty":163.482418,"marketCap":66992848},{"date":"2023-07-14","current":-2.479838,"twenty":-22.132861,"median":22.943988,"eighty":163.482418,"marketCap":80299647},{"date":"2023-07-21","current":-2.975806,"twenty":-20.606061,"median":22.943988,"eighty":163.482418,"marketCap":96359577},{"date":"2023-07-28","current":-3.429262,"twenty":-19.951718,"median":22.932493,"eighty":163.482418,"marketCap":111042941},{"date":"2023-08-04","current":-3.854377,"twenty":-17.931291,"median":22.920998,"eighty":163.482418,"marketCap":124808595},{"date":"2023-08-11","current":-3.202534,"twenty":-16.473369,"median":22.920998,"eighty":163.482418,"marketCap":103701259},{"date":"2023-08-18","current":-2.593202,"twenty":-15.068568,"median":22.920998,"eighty":163.482418,"marketCap":83970488},{"date":"2023-08-25","current":-2.124324,"twenty":-11.774276,"median":22.898008,"eighty":163.466183,"marketCap":90521686},{"date":"2023-09-01","current":-2.372621,"twenty":-9.985492,"median":22.898008,"eighty":163.38501,"marketCap":101102143},{"date":"2023-09-08","current":-2.317444,"twenty":-9.713778,"median":22.886513,"eighty":163.320072,"marketCap":98750930},{"date":"2023-09-15","current":-2.345033,"twenty":-9.487349,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-22","current":-2.345033,"twenty":-8.445779,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-29","current":-2.20709,"twenty":-7.585351,"median":22.875018,"eighty":163.320072,"marketCap":94048505},{"date":"2023-10-06","current":-2.013969,"twenty":-7.404208,"median":22.852028,"eighty":163.320072,"marketCap":85819261},{"date":"2023-10-13","current":-1.917409,"twenty":-7.358922,"median":22.852028,"eighty":163.320072,"marketCap":81704639},{"date":"2023-10-20","current":-1.579449,"twenty":-7.200423,"median":22.852028,"eighty":163.238898,"marketCap":67303461},{"date":"2023-10-27","current":-1.434608,"twenty":-7.191366,"median":22.840533,"eighty":163.206429,"marketCap":61131528},{"date":"2023-11-03","current":-1.063378,"twenty":-7.150608,"median":22.829038,"eighty":163.157726,"marketCap":45312646},{"date":"2023-11-10","current":-0.99948,"twenty":-6.983051,"median":22.829038,"eighty":163.157726,"marketCap":42589845},{"date":"2023-11-17","current":-0.651767,"twenty":-6.792851,"median":22.829038,"eighty":163.157726,"marketCap":31901369},{"date":"2023-11-24","current":-0.802998,"twenty":-6.783794,"median":19.861334,"eighty":163.157726,"marketCap":39303535},{"date":"2023-12-01","current":-0.694837,"twenty":-6.592371,"median":19.851338,"eighty":163.157726,"marketCap":34009468},{"date":"2023-12-08","current":-0.688632,"twenty":-5.948444,"median":19.80136,"eighty":163.157726,"marketCap":33705759},{"date":"2023-12-15","current":-0.656025,"twenty":-5.855862,"median":19.791364,"eighty":163.157726,"marketCap":32109797},{"date":"2023-12-22","current":-0.704813,"twenty":-5.848918,"median":19.771372,"eighty":163.157726,"marketCap":34497785},{"date":"2023-12-29","current":-0.699217,"twenty":-5.828087,"median":19.771372,"eighty":163.157726,"marketCap":34223851},{"date":"2024-01-05","current":-0.648482,"twenty":-5.80957,"median":19.721394,"eighty":163.157726,"marketCap":31740582},{"date":"2024-01-12","current":-0.62062,"twenty":-5.789897,"median":19.691407,"eighty":163.157726,"marketCap":30376869},{"date":"2024-01-19","current":-0.544214,"twenty":-5.781796,"median":19.591451,"eighty":163.141491,"marketCap":26637078},{"date":"2024-01-26","current":-0.551149,"twenty":-5.760964,"median":9.528668,"eighty":163.060318,"marketCap":26976517},{"date":"2024-02-02","current":-0.560882,"twenty":-5.742448,"median":-0.537522,"eighty":162.99538,"marketCap":27452924},{"date":"2024-02-09","current":-0.609548,"twenty":-5.696157,"median":-0.54245,"eighty":162.99538,"marketCap":29834956},{"date":"2024-02-16","current":-0.608332,"twenty":-5.659123,"median":-0.551149,"eighty":162.99538,"marketCap":29775406},{"date":"2024-02-23","current":-0.625365,"twenty":-5.659123,"median":-0.571832,"eighty":162.99538,"marketCap":30609117},{"date":"2024-03-01","current":-0.798131,"twenty":-5.462385,"median":-0.575178,"eighty":162.99538,"marketCap":39065332},{"date":"2024-03-08","current":-0.645318,"twenty":-5.358229,"median":-0.578767,"eighty":162.914206,"marketCap":31585750},{"date":"2024-03-15","current":-0.632665,"twenty":-5.300365,"median":-0.594157,"eighty":162.833034,"marketCap":30966422},{"date":"2024-03-22","current":-0.659918,"twenty":-5.080481,"median":-0.603587,"eighty":162.833034,"marketCap":32300360},{"date":"2024-03-28","current":-0.642277,"twenty":-4.75711,"median":-0.608332,"eighty":162.833034,"marketCap":31436873},{"date":"2024-04-05","current":-0.585702,"twenty":-4.518208,"median":-0.608332,"eighty":162.833034,"marketCap":28667760},{"date":"2024-04-12","current":-0.557232,"twenty":-4.410024,"median":-0.602248,"eighty":162.703157,"marketCap":27274271},{"date":"2024-04-19","current":-3.299771,"twenty":-4.274692,"median":-0.605959,"eighty":162.670688,"marketCap":45592929},{"date":"2024-04-26","current":-3.465937,"twenty":-4.193269,"median":-0.609548,"eighty":162.605749,"marketCap":47888846},{"date":"2024-05-03","current":-4.404928,"twenty":-4.193269,"median":-0.611374,"eighty":162.524576,"marketCap":60862884},{"date":"2024-05-10","current":-6.018614,"twenty":-4.395271,"median":-0.614415,"eighty":162.508342,"marketCap":83159189},{"date":"2024-05-17","current":-2.110383,"twenty":-4.419681,"median":-0.620559,"eighty":162.508342,"marketCap":61114570},{"date":"2024-05-24","current":-2.016356,"twenty":-4.395271,"median":-0.62792,"eighty":162.508342,"marketCap":58391644},{"date":"2024-05-31","current":-1.985013,"twenty":-4.321596,"median":-0.632665,"eighty":162.508342,"marketCap":57484002},{"date":"2024-06-07","current":-2.089488,"twenty":-4.257864,"median":-0.63303,"eighty":162.410934,"marketCap":60509476},{"date":"2024-06-14","current":-1.887852,"twenty":-4.246289,"median":-0.634977,"eighty":162.345996,"marketCap":54670311},{"date":"2024-06-21","current":-1.785467,"twenty":-4.232181,"median":-0.638748,"eighty":162.345996,"marketCap":51705347},{"date":"2024-06-28","current":-2.03703,"twenty":-4.20624,"median":-0.640026,"eighty":162.345996,"marketCap":58990360},{"date":"2024-07-05","current":-1.576075,"twenty":-4.171341,"median":-0.641607,"eighty":162.345996,"marketCap":45641551},{"date":"2024-07-12","current":-1.839176,"twenty":-4.13852,"median":-0.643128,"eighty":162.345996,"marketCap":53260706},{"date":"2024-07-15","current":-1.901256,"twenty":-4.128829,"median":-0.643493,"eighty":162.345996,"marketCap":55058484},{"date":"2024-08-02","current":-1.510194,"twenty":-4.119137,"median":-0.643858,"eighty":162.345996,"marketCap":43733705},{"date":"2024-08-09","current":-1.329655,"twenty":-4.109446,"median":-0.649698,"eighty":162.345996,"marketCap":38505473},{"date":"2024-08-16","current":-1.197795,"twenty":-4.102956,"median":-0.656025,"eighty":162.345996,"marketCap":36995094},{"date":"2024-08-23","current":-1.201158,"twenty":-4.073815,"median":-0.659675,"eighty":162.345996,"marketCap":36859940},{"date":"2024-08-30","current":-1.146291,"twenty":-4.032925,"median":-0.661257,"eighty":162.216119,"marketCap":35176238},{"date":"2024-09-06","current":-1.160569,"twenty":-4.021015,"median":-0.661987,"eighty":162.18365,"marketCap":35614376},{"date":"2024-09-13","current":-1.11896,"twenty":-4.018743,"median":-0.668861,"eighty":162.18365,"marketCap":34337516},{"date":"2024-09-20","current":-1.085101,"twenty":-4.013649,"median":-0.669652,"eighty":162.18365,"marketCap":33298502},{"date":"2024-09-27","current":-1.058382,"twenty":-3.993248,"median":-0.679507,"eighty":162.18365,"marketCap":32478558},{"date":"2024-10-04","current":-1.172807,"twenty":-3.973409,"median":-0.688632,"eighty":162.18365,"marketCap":35989923},{"date":"2024-10-11","current":-1.062869,"twenty":-3.959239,"median":-0.69143,"eighty":162.18365,"marketCap":32616259},{"date":"2024-10-18","current":-1.223798,"twenty":-3.953571,"median":-0.694837,"eighty":162.18365,"marketCap":37554702},{"date":"2024-10-25","current":-1.175879,"twenty":-3.953571,"median":-0.701711,"eighty":162.18365,"marketCap":36084187},{"date":"2024-10-31","current":-1.096709,"twenty":-3.930898,"median":-0.709375,"eighty":162.183,"marketCap":33654719},{"date":"2024-11-08","current":-1.078502,"twenty":-3.895821,"median":-0.720751,"eighty":162.182026,"marketCap":33096004},{"date":"2024-11-15","current":-1.094459,"twenty":-3.892452,"median":-0.754879,"eighty":162.182026,"marketCap":33585665},{"date":"2024-11-22","current":-0.849974,"twenty":-3.88697,"median":-0.790831,"eighty":162.182026,"marketCap":23325841},{"date":"2024-11-29","current":-0.990695,"twenty":-3.87705,"median":-0.802998,"eighty":162.149882,"marketCap":27203498},{"date":"2024-12-06","current":-0.802717,"twenty":-3.848709,"median":-0.802858,"eighty":162.021304,"marketCap":22041808},{"date":"2024-12-13","current":-0.840821,"twenty":-3.823202,"median":-0.81042,"eighty":162.021304,"marketCap":23088097},{"date":"2024-12-20","current":-0.754452,"twenty":-3.810449,"median":-0.806709,"eighty":162.021304,"marketCap":20716510},{"date":"2024-12-27","current":-0.82812,"twenty":-3.804781,"median":-0.811649,"eighty":162.021304,"marketCap":22739334},{"date":"2025-01-03","current":-0.815418,"twenty":-3.797672,"median":-0.806709,"eighty":161.891427,"marketCap":22390571},{"date":"2025-01-10","current":-0.83828,"twenty":-3.788473,"median":-0.814148,"eighty":161.76155,"marketCap":23018344},{"date":"2025-01-17","current":-0.693487,"twenty":-3.775022,"median":-0.805257,"eighty":161.696612,"marketCap":19042448},{"date":"2025-01-24","current":-0.581716,"twenty":-3.758066,"median":-0.802998,"eighty":138.454927,"marketCap":15973336},{"date":"2025-01-31","current":-0.637601,"twenty":-3.741086,"median":-0.795343,"eighty":101.772813,"marketCap":17507892},{"date":"2025-02-07","current":-0.607118,"twenty":-3.729677,"median":-0.790016,"eighty":95.776447,"marketCap":16670861},{"date":"2025-02-14","current":-0.607118,"twenty":-3.712672,"median":-0.783665,"eighty":90.607166,"marketCap":16670861},{"date":"2025-02-21","current":-0.548693,"twenty":-3.705194,"median":-0.760901,"eighty":90.131592,"marketCap":15066552},{"date":"2025-02-28","current":-0.52075,"twenty":-3.671422,"median":-0.754452,"eighty":89.676695,"marketCap":14299274},{"date":"2025-03-07","current":-0.302289,"twenty":-3.653156,"median":-0.74881,"eighty":88.787579,"marketCap":8300554},{"date":"2025-03-14","current":-0.279427,"twenty":-3.640403,"median":-0.739211,"eighty":87.877785,"marketCap":7672781}],"customCompares":[{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","items":[{"date":"2021-08-27","value":19.691407,"marketCap":135437500},{"date":"2021-09-03","value":19.771372,"marketCap":135987500},{"date":"2021-09-10","value":19.791364,"marketCap":136125000},{"date":"2021-09-17","value":19.791364,"marketCap":136125000},{"date":"2021-09-24","value":22.829038,"marketCap":157018125},{"date":"2021-10-01","value":22.829038,"marketCap":157018125},{"date":"2021-10-08","value":22.852028,"marketCap":157176250},{"date":"2021-10-15","value":22.829038,"marketCap":157018125},{"date":"2021-10-22","value":22.875018,"marketCap":157334375},{"date":"2021-10-29","value":22.898008,"marketCap":157492500},{"date":"2021-11-05","value":22.943988,"marketCap":157808750},{"date":"2021-11-12","value":22.898008,"marketCap":157492500},{"date":"2021-11-19","value":22.966978,"marketCap":157966875},{"date":"2021-11-26","value":22.943988,"marketCap":157808750},{"date":"2021-12-03","value":22.989968,"marketCap":158125000},{"date":"2021-12-10","value":22.943988,"marketCap":157808750},{"date":"2021-12-17","value":22.943988,"marketCap":157808750},{"date":"2021-12-23","value":22.920998,"marketCap":157650625},{"date":"2021-12-31","value":22.920998,"marketCap":157650625},{"date":"2022-01-07","value":162.021304,"marketCap":157808750},{"date":"2022-01-14","value":162.182026,"marketCap":157965293},{"date":"2022-01-21","value":162.18365,"marketCap":157966875},{"date":"2022-01-28","value":162.18365,"marketCap":157966875},{"date":"2022-02-04","value":162.345996,"marketCap":158125000},{"date":"2022-02-11","value":162.833034,"marketCap":158599375},{"date":"2022-02-18","value":162.508342,"marketCap":158283125},{"date":"2022-02-25","value":162.345996,"marketCap":158125000},{"date":"2022-03-04","value":162.670688,"marketCap":158441250},{"date":"2022-03-11","value":163.157726,"marketCap":158915625},{"date":"2022-03-18","value":163.157726,"marketCap":158915625},{"date":"2022-03-25","value":163.482418,"marketCap":159231875},{"date":"2022-04-01","value":163.401244,"marketCap":159152812},{"date":"2022-04-08","value":163.157726,"marketCap":158915625},{"date":"2022-04-14","value":163.482418,"marketCap":159231875},{"date":"2022-04-22","value":163.969456,"marketCap":159706250},{"date":"2022-04-29","value":163.482418,"marketCap":159231875},{"date":"2022-05-06","value":163.644764,"marketCap":159390000},{"date":"2022-05-13","value":163.80711,"marketCap":159548125},{"date":"2022-05-20","value":163.644764,"marketCap":159390000},{"date":"2022-05-27","value":164.294148,"marketCap":160022500},{"date":"2022-06-03","value":164.781186,"marketCap":160496875},{"date":"2022-06-10","value":164.37532,"marketCap":160101562},{"date":"2022-06-17","value":163.969456,"marketCap":159706250},{"date":"2022-06-24","value":164.212974,"marketCap":159943437},{"date":"2022-07-01","value":164.61884,"marketCap":160338750},{"date":"2022-07-08","value":164.294148,"marketCap":160022500},{"date":"2022-07-15","value":164.456494,"marketCap":160180625},{"date":"2022-07-22","value":164.61884,"marketCap":160338750},{"date":"2022-07-29","value":164.781186,"marketCap":160496875},{"date":"2022-08-05","value":165.755262,"marketCap":161445625},{"date":"2022-08-12","value":166.566992,"marketCap":162236250},{"date":"2022-08-19","value":166.972856,"marketCap":162631562},{"date":"2022-08-26","value":167.05403,"marketCap":162710625},{"date":"2022-09-02","value":-45.165604,"marketCap":162867168},{"date":"2022-09-09","value":-45.078342,"marketCap":162552500},{"date":"2022-09-16","value":37.471761,"marketCap":162552500},{"date":"2022-09-23","value":37.618659,"marketCap":163189743},{"date":"2022-09-30","value":37.508212,"marketCap":162710625},{"date":"2022-10-07","value":51.031581,"marketCap":221375000},{"date":"2022-10-14","value":77.539222,"marketCap":336365145},{"date":"2022-10-21","value":84.67283,"marketCap":367310738},{"date":"2022-10-28","value":82.709537,"marketCap":358793972},{"date":"2022-11-04","value":89.015027,"marketCap":386147186},{"date":"2022-11-11","value":90.875968,"marketCap":394219949},{"date":"2022-11-18","value":-50.684548,"marketCap":382110804},{"date":"2022-11-25","value":-48.959369,"marketCap":369104685},{"date":"2022-12-02","value":-51.755348,"marketCap":390183568},{"date":"2022-12-09","value":-63.138348,"marketCap":476000008},{"date":"2022-12-16","value":-93.616951,"marketCap":705778193},{"date":"2022-12-23","value":-62.277371,"marketCap":469509098},{"date":"2022-12-30","value":-68.304213,"marketCap":514945463},{"date":"2023-01-06","value":-59.292649,"marketCap":447007280},{"date":"2023-01-13","value":-48.55913,"marketCap":366087278},{"date":"2023-01-20","value":-45.11522,"marketCap":340123642},{"date":"2023-01-27","value":-40.465941,"marketCap":305072732},{"date":"2023-02-03","value":-39.604964,"marketCap":298581823},{"date":"2023-02-10","value":-45.402212,"marketCap":342287278},{"date":"2023-02-17","value":-33.578122,"marketCap":253145458},{"date":"2023-02-24","value":-22.815903,"marketCap":172009093},{"date":"2023-03-03","value":-23.992572,"marketCap":180880003},{"date":"2023-03-10","value":-22.787204,"marketCap":171792730},{"date":"2023-03-17","value":-20.663459,"marketCap":155781820},{"date":"2023-03-24","value":-23.648181,"marketCap":178283639},{"date":"2023-03-31","value":-6.792851,"marketCap":129818184},{"date":"2023-04-06","value":-7.404208,"marketCap":141501820},{"date":"2023-04-14","value":-9.487349,"marketCap":181312730},{"date":"2023-04-21","value":-5.659123,"marketCap":223937173},{"date":"2023-04-28","value":-5.792211,"marketCap":229203589},{"date":"2023-05-05","value":-5.786425,"marketCap":228974615},{"date":"2023-05-12","value":-3.795895,"marketCap":150207347},{"date":"2023-05-19","value":-4.018743,"marketCap":130130930},{"date":"2023-05-26","value":-3.896889,"marketCap":126185160},{"date":"2023-06-02","value":-3.826036,"marketCap":123890885},{"date":"2023-06-09","value":-4.010253,"marketCap":129856001},{"date":"2023-06-16","value":-3.967741,"marketCap":128479436},{"date":"2023-06-23","value":-2.125576,"marketCap":68828269},{"date":"2023-06-30","value":-2.125576,"marketCap":68828269},{"date":"2023-07-07","value":-2.068894,"marketCap":66992848},{"date":"2023-07-14","value":-2.479838,"marketCap":80299647},{"date":"2023-07-21","value":-2.975806,"marketCap":96359577},{"date":"2023-07-28","value":-3.429262,"marketCap":111042941},{"date":"2023-08-04","value":-3.854377,"marketCap":124808595},{"date":"2023-08-11","value":-3.202534,"marketCap":103701259},{"date":"2023-08-18","value":-2.593202,"marketCap":83970488},{"date":"2023-08-25","value":-2.124324,"marketCap":90521686},{"date":"2023-09-01","value":-2.372621,"marketCap":101102143},{"date":"2023-09-08","value":-2.317444,"marketCap":98750930},{"date":"2023-09-15","value":-2.345033,"marketCap":99926537},{"date":"2023-09-22","value":-2.345033,"marketCap":99926537},{"date":"2023-09-29","value":-2.20709,"marketCap":94048505},{"date":"2023-10-06","value":-2.013969,"marketCap":85819261},{"date":"2023-10-13","value":-1.917409,"marketCap":81704639},{"date":"2023-10-20","value":-1.579449,"marketCap":67303461},{"date":"2023-10-27","value":-1.434608,"marketCap":61131528},{"date":"2023-11-03","value":-1.063378,"marketCap":45312646},{"date":"2023-11-10","value":-0.99948,"marketCap":42589845},{"date":"2023-11-17","value":-0.651767,"marketCap":31901369},{"date":"2023-11-24","value":-0.802998,"marketCap":39303535},{"date":"2023-12-01","value":-0.694837,"marketCap":34009468},{"date":"2023-12-08","value":-0.688632,"marketCap":33705759},{"date":"2023-12-15","value":-0.656025,"marketCap":32109797},{"date":"2023-12-22","value":-0.704813,"marketCap":34497785},{"date":"2023-12-29","value":-0.699217,"marketCap":34223851},{"date":"2024-01-05","value":-0.648482,"marketCap":31740582},{"date":"2024-01-12","value":-0.62062,"marketCap":30376869},{"date":"2024-01-19","value":-0.544214,"marketCap":26637078},{"date":"2024-01-26","value":-0.551149,"marketCap":26976517},{"date":"2024-02-02","value":-0.560882,"marketCap":27452924},{"date":"2024-02-09","value":-0.609548,"marketCap":29834956},{"date":"2024-02-16","value":-0.608332,"marketCap":29775406},{"date":"2024-02-23","value":-0.625365,"marketCap":30609117},{"date":"2024-03-01","value":-0.798131,"marketCap":39065332},{"date":"2024-03-08","value":-0.645318,"marketCap":31585750},{"date":"2024-03-15","value":-0.632665,"marketCap":30966422},{"date":"2024-03-22","value":-0.659918,"marketCap":32300360},{"date":"2024-03-28","value":-0.642277,"marketCap":31436873},{"date":"2024-04-05","value":-0.585702,"marketCap":28667760},{"date":"2024-04-12","value":-0.557232,"marketCap":27274271},{"date":"2024-04-19","value":-3.299771,"marketCap":45592929},{"date":"2024-04-26","value":-3.465937,"marketCap":47888846},{"date":"2024-05-03","value":-4.404928,"marketCap":60862884},{"date":"2024-05-10","value":-6.018614,"marketCap":83159189},{"date":"2024-05-17","value":-2.110383,"marketCap":61114570},{"date":"2024-05-24","value":-2.016356,"marketCap":58391644},{"date":"2024-05-31","value":-1.985013,"marketCap":57484002},{"date":"2024-06-07","value":-2.089488,"marketCap":60509476},{"date":"2024-06-14","value":-1.887852,"marketCap":54670311},{"date":"2024-06-21","value":-1.785467,"marketCap":51705347},{"date":"2024-06-28","value":-2.03703,"marketCap":58990360},{"date":"2024-07-05","value":-1.576075,"marketCap":45641551},{"date":"2024-07-12","value":-1.839176,"marketCap":53260706},{"date":"2024-07-15","value":-1.901256,"marketCap":55058484},{"date":"2024-08-02","value":-1.510194,"marketCap":43733705},{"date":"2024-08-09","value":-1.329655,"marketCap":38505473},{"date":"2024-08-16","value":-1.197795,"marketCap":36995094},{"date":"2024-08-23","value":-1.201158,"marketCap":36859940},{"date":"2024-08-30","value":-1.146291,"marketCap":35176238},{"date":"2024-09-06","value":-1.160569,"marketCap":35614376},{"date":"2024-09-13","value":-1.11896,"marketCap":34337516},{"date":"2024-09-20","value":-1.085101,"marketCap":33298502},{"date":"2024-09-27","value":-1.058382,"marketCap":32478558},{"date":"2024-10-04","value":-1.172807,"marketCap":35989923},{"date":"2024-10-11","value":-1.062869,"marketCap":32616259},{"date":"2024-10-18","value":-1.223798,"marketCap":37554702},{"date":"2024-10-25","value":-1.175879,"marketCap":36084187},{"date":"2024-10-31","value":-1.096709,"marketCap":33654719},{"date":"2024-11-08","value":-1.078502,"marketCap":33096004},{"date":"2024-11-15","value":-1.094459,"marketCap":33585665},{"date":"2024-11-22","value":-0.849974,"marketCap":23325841},{"date":"2024-11-29","value":-0.990695,"marketCap":27203498},{"date":"2024-12-06","value":-0.802717,"marketCap":22041808},{"date":"2024-12-13","value":-0.840821,"marketCap":23088097},{"date":"2024-12-20","value":-0.754452,"marketCap":20716510},{"date":"2024-12-27","value":-0.82812,"marketCap":22739334},{"date":"2025-01-03","value":-0.815418,"marketCap":22390571},{"date":"2025-01-10","value":-0.83828,"marketCap":23018344},{"date":"2025-01-17","value":-0.693487,"marketCap":19042448},{"date":"2025-01-24","value":-0.581716,"marketCap":15973336},{"date":"2025-01-31","value":-0.637601,"marketCap":17507892},{"date":"2025-02-07","value":-0.607118,"marketCap":16670861},{"date":"2025-02-14","value":-0.607118,"marketCap":16670861},{"date":"2025-02-21","value":-0.548693,"marketCap":15066552},{"date":"2025-02-28","value":-0.52075,"marketCap":14299274},{"date":"2025-03-07","value":-0.302289,"marketCap":8300554},{"date":"2025-03-14","value":-0.279427,"marketCap":7672781}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":103.268132,"rank":46,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.166194358671894,"marketCap":378132724.56},{"symbol":"AME","name":"Ametek Inc","value":28.982355,"marketCap":39883313741},{"symbol":"AMSC","name":"American Superconductor","value":226.386403,"marketCap":735529423},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.098671,"marketCap":275272169},{"symbol":"ETN","name":"Eaton Corp PLC","value":29.379475,"marketCap":111465730000},{"symbol":"ALNT","name":"Allient Inc.","value":29.196351,"marketCap":384399157},{"symbol":"EMR","name":"Emerson","value":25.54039,"marketCap":61577880000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.707091,"marketCap":68868461},{"symbol":"HUBB","name":"Hubbell","value":22.893976,"marketCap":17806934233},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.069892,"marketCap":492445520},{"symbol":"POWL","name":"Powell","value":12.52649,"marketCap":2010827382},{"symbol":"RRX","name":"Regal Rexnord","value":38.80516,"marketCap":7613572454},{"symbol":"ROK","name":"Rockwell Automation","value":31.32544,"marketCap":28866392894},{"symbol":"SVT","name":"Servotronics","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.628538,"marketCap":37204191},{"symbol":"VICR","name":"Vicor","value":375.967631,"marketCap":2304305613},{"symbol":"ULBI","name":"Ultralife","value":9.875187,"marketCap":88787806},{"symbol":"FCEL","name":"FuelCell","value":-1.019927,"marketCap":137223080},{"symbol":"EFOI","name":"Energy Focus","value":-5.465066,"marketCap":11678845},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.491713,"marketCap":34635261},{"symbol":"PLUG","name":"Plug Power","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"EnerSys","value":11.293745,"marketCap":3705489020},{"symbol":"AYI","name":"Acuity","value":18.437059,"marketCap":7903967024},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.02785761371128,"marketCap":98473274.12},{"symbol":"PLPC","name":"Preformed Line","value":16.450434,"marketCap":610212388},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.641476,"marketCap":76583220},{"symbol":"ATKR","name":"Atkore Inc.","value":5.705117,"marketCap":2172662722},{"symbol":"OESX","name":"Orion","value":-3.394789,"marketCap":24714065},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.205355,"marketCap":1379084335},{"symbol":"BEEM","name":"Beam Global","value":-2.696243,"marketCap":31616148},{"symbol":"RUN","name":"Sunrun","value":-0.493563,"marketCap":1404762249},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842233,"marketCap":52846773},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.042859,"marketCap":295032000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.832057,"marketCap":921203440},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.604381,"marketCap":197928539},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.652069,"marketCap":51170931},{"symbol":"GNRC","name":"Generac","value":24.074405,"marketCap":7615095553},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":30.800415,"marketCap":3957144861},{"symbol":"BLNK","name":"Blink Charging","value":-0.459735,"marketCap":91088218},{"symbol":"THR","name":"Thermon","value":20.527512,"marketCap":957136280},{"symbol":"STEM","name":"Stem Inc.","value":-0.078287,"marketCap":66858182},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.30501,"marketCap":895067223},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.722687,"marketCap":22688152},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.179199,"marketCap":11627000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.993717,"marketCap":21910947},{"symbol":"WATT","name":"Energous","value":-0.514172,"marketCap":9459734},{"symbol":"IPWR","name":"Ideal Power","value":-3.675872,"marketCap":38294547},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.014688,"marketCap":114801897},{"symbol":"NXT","name":"NEXTracker Inc","value":11.640399,"marketCap":6489953038},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.483613,"marketCap":38144015},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-15.025076,"marketCap":271902740},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.928951,"marketCap":16362535},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.279427,"marketCap":7672781},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.20618,"marketCap":270971269},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6215685455000001,"marketCap":88804257},{"symbol":"NVT","name":"nVent Electric plc","value":26.951628,"marketCap":8942550091},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098115,"marketCap":1924166},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.7251662655,"marketCap":754844089},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.440167,"marketCap":79532752},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.813318,"marketCap":31638643025},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.022642,"marketCap":216740271},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.686672,"marketCap":14554475},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2167823525,"marketCap":5733600},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.678537,"marketCap":32263095},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.054289,"marketCap":580536},{"symbol":"SES","name":"SES AI Corp","value":-1.46723,"marketCap":146994389},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-110.07181,"marketCap":34672400},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-338.246533,"marketCap":678860791},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.119669,"marketCap":1844552},{"symbol":"GTI","name":"Graphjet Technology","value":-1.091123,"marketCap":16441756},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.844005965,"marketCap":26523764},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.197751,"marketCap":18562187},{"symbol":"ZEO","name":"Zeo Energy","value":-5.215406,"marketCap":22871907},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.985557,"marketCap":31589428},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.933708787,"marketCap":16689862},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.408545129,"marketCap":7394245},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]},"updateTime":1742164931006},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369871283,"employeeNum":151,"address":"1190 Trademark Drive,Suite 108,Reno,Nevada,United States","zipCode":"89521","officePhone":"775 622 3448"},"stockCompanyDetail":{"websiteUrl":"http://www.dragonflyenergy.com","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.4913},{"period":"3month","weight":-0.6344},{"period":"6month","weight":-0.7759},{"period":"1year","weight":-0.75},{"period":"ytd","weight":-0.5791}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Dragonfly Energy Holdings Corp. engages in the manufacturing and sale of deep cycle lithium-ion batteries for recreational vehicles, marine vessels, solar and off-grid residence industries, and industrial and energy storage markets. The company provides lithium power systems comprising solar panels, chargers and inverters, system monitoring, alternator regulators, accessories, and others. It also offers battery management systems for monitoring and controlling of battery systems and to protect battery cells from damage in various scenarios. The company provides its products under the Dragonfly Energy, Battle Born, and Wakespeed brand names. Dragonfly Energy Holdings Corp. is headquartered in Reno, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.174442},{"month":2,"riseRate":0.5,"avgChangeRate":-0.048429},{"month":3,"riseRate":0.25,"avgChangeRate":-0.209587},{"month":4,"riseRate":0.666667,"avgChangeRate":0.425062},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.116439},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.186289},{"month":7,"riseRate":0.666667,"avgChangeRate":0.257819},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.22117},{"month":9,"riseRate":0,"avgChangeRate":-0.031624},{"month":10,"riseRate":0.25,"avgChangeRate":-0.175783},{"month":11,"riseRate":0.5,"avgChangeRate":-0.10457},{"month":12,"riseRate":0.25,"avgChangeRate":0.018454}],"exchange":"NASDAQ","name":"Dragonfly Energy Holdings Corp.","nameEN":"Dragonfly Energy Holdings Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DFLI\",market:\"US\",,,undefined,":{"directors":[{"name":"Denis Phares","position":"President, Chief Executive Officer, Interim Chief Financial Officer and Chairman"},{"name":"Luisa Ingargiola","position":"Lead Independent Director"},{"name":"Brian Nelson","position":"Director"},{"name":"Jonathan Bellows","position":"Director"},{"name":"Karina Montilla Edmonds","position":"Director"},{"name":"Perry Boyle","position":"Director"},{"name":"Rick Parod","position":"Director"}],"executives":[{"name":"Denis Phares","position":"President, Chief Executive Officer, Interim Chief Financial Officer and Chairman"},{"name":"Tyler Bourns","position":"Chief Marketing Officer"},{"name":"Wade Seaburg","position":"Chief Revenue Officer"}]}}}