Duluth

1.81

-0.1100-5.73%

Post-market: 1.810.00000.00%17:58 EDT

Volume:82.87K

Turnover:153.46K

Market Cap:63.60M

PE:-1.38

High:2.00

Open:1.95

Low:1.80

Close:1.92

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTH\",,,,,undefined,":{"symbol":"DLTH","market":"US","secType":"STK","nameCN":"Duluth","latestPrice":1.81,"timestamp":1744401600000,"preClose":1.92,"halted":0,"volume":82869,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:58 EDT","volume":66,"amount":119.4,"timestamp":1744408731470},"delay":0,"floatShares":10081319,"shares":35138548,"eps":-1.31,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"04-11 16:00:00 EDT","open":1.95,"high":2,"low":1.8,"amount":153455.5380174,"amplitude":0.104167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":1.92,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:58 EDT","volume":66,"amount":119.4,"timestamp":1744408731470},"volumeRatio":0.8720610850443274,"impliedVol":2.2233,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTH\",,,,,undefined,":{"symbol":"DLTH","floatShares":10081319,"roa":"-3.86%","roe":"-21.84%","lyrEps":-1.308768,"volumeRatio":0.8720610850443274,"shares":35138548,"dividePrice":0,"high":2,"amplitude":0.104167,"preClose":1.92,"low":1.8,"week52Low":1.58,"pbRate":"0.35","psRate":"0.10","week52High":4.61,"institutionHeld":0,"latestPrice":1.81,"eps":-1.31,"divideRate":0,"volume":82869,"delay":0,"ttmEps":-1.31,"open":1.95,"prevYearClose":3.09,"prevWeekClose":1.71,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.71,"twentyDayClose":2.28,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLTH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524208076","title":"April 2025's Top Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208076?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764705,"startTime":"0","endTime":"0","summary":"The U.S. stock market experienced a significant downturn recently, with major indexes suffering their worst day since 2020 due to newly announced tariffs, sparking concerns about economic growth and inflation. In such volatile conditions, investors often look beyond the large-cap stocks to explore opportunities in penny stocks—companies that may be smaller or newer but hold potential for substantial returns. Despite being considered somewhat outdated, the term 'penny stock' still signifies a sector where strong balance sheets and solid fundamentals can lead to impressive gains.Operations: FTC Solar has not reported any specific revenue segments.Jump into the full analysis health report here for a deeper understanding of FTC Solar.Examine FTC Solar's earnings growth report to understand how analysts expect it to perform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-penny-stocks-110505943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTCI","BK4509","BABB","NEPH","TTI","TUYA","BK4179","BK4021","BK4505","BK4526","DLTH","BK4539","BK4096","BK4563","SB","BK4209","BK4023"],"gpt_icon":0},{"id":"2524444888","title":"Duluth Holdings Appoints Stephanie Pugliese as CEO, President","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444888","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444888?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:18","pubTimestamp":1743628701,"startTime":"0","endTime":"0","summary":"Duluth Holdings (DLTH) said Wednesday it appointed Stephanie Pugliese as CEO and president, effective May 5.She will also serve as a board member, the company said.Pugliese most recently served as a board member for American Eagle Outfitters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4094","BK4122","DLTH"],"gpt_icon":0},{"id":"2524492594","title":"BRIEF-Duluth Holdings Announces Stephanie Pugliese As President And CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492594","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492594?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:51","pubTimestamp":1743627098,"startTime":"0","endTime":"0","summary":"BRIEF-Duluth Holdings Announces Stephanie Pugliese As President And CEOApril 2 (Reuters) - Duluth Holdings Inc DLTH.O:DULUTH HOLDINGS INC. ANNOUNCES STEPHANIE PUGLIESE AS PRESIDENT AND CEOSource text: ID:nGNX40kK0hFurther company coverage: DLTH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAQPHVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4094","DLTH"],"gpt_icon":0},{"id":"2524446697","title":"Duluth Appoints Former Exec to Return as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446697","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446697?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:27","pubTimestamp":1743625620,"startTime":"0","endTime":"0","summary":"Duluth appointed Stephanie Pugliese, who previously served as chief executive, to return as CEO.The apparel brand said Wednesday Pugliese will start on May 5.Pugliese, 54 years old, joined Duluth in 2008 as vice president of product and merchandising. She served as chief executive from February 2015 to August 2019 before leaving to lead Under Armour's North American division.She succeeds Stephen Schlecht, who has been serving as interim chief executive since Sam Sato announced his retirement in mid-March. Schlecht, who is the company's founder, will return to his role as senior adviser and chairman of the board once Pugliese steps in. Sato had been CEO since May 2021.Duluth plans to pay her a base salary of $850,000, it said. As chief executive in 2023, Sato made a total compensation of $3.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTH","BK4094","BK4122"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"DLTH","fiscalQuarterEnding":"2025/01","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-12-05","symbol":"DLTH","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-29","symbol":"DLTH","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-30","symbol":"DLTH","fiscalQuarterEnding":"2024/04","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-03-07","symbol":"DLTH","fiscalQuarterEnding":"2024/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTH","date":"2025-04-11","current":-1.54487,"percent":0.350365,"low":-978.109756,"twenty":-11.888981,"median":13.522425,"eighty":23.498548,"high":101.909548,"avg":-32.117335,"sd":191.526342,"marketCap":67466012},"quantilePoints":[{"date":"2020-04-17","current":7.281249,"twenty":24.357155,"median":33.622067,"eighty":52.475118,"marketCap":137768503},{"date":"2020-04-24","current":6.226246,"twenty":24.272638,"median":33.601625,"eighty":52.193946,"marketCap":117806796},{"date":"2020-05-01","current":6.84887,"twenty":24.198629,"median":33.516546,"eighty":52.080569,"marketCap":129587475},{"date":"2020-05-08","current":7.229363,"twenty":24.080536,"median":33.497102,"eighty":52.021613,"marketCap":136786779},{"date":"2020-05-15","current":6.010057,"twenty":23.991123,"median":33.444099,"eighty":51.829464,"marketCap":113716282},{"date":"2020-05-22","current":7.730922,"twenty":23.877692,"median":33.394034,"eighty":51.697453,"marketCap":146276771},{"date":"2020-05-29","current":7.851988,"twenty":23.860947,"median":33.388717,"eighty":51.631599,"marketCap":148567459},{"date":"2020-06-05","current":20.912544,"twenty":23.75593,"median":33.370396,"eighty":51.631599,"marketCap":237524671},{"date":"2020-06-12","current":21.605777,"twenty":23.721409,"median":33.325322,"eighty":51.540897,"marketCap":245398417},{"date":"2020-06-19","current":20.652581,"twenty":23.54001,"median":33.306729,"eighty":51.350374,"marketCap":234572016},{"date":"2020-06-26","current":21.056967,"twenty":23.455448,"median":33.286715,"eighty":51.291469,"marketCap":239165034},{"date":"2020-07-02","current":21.721316,"twenty":23.402955,"median":33.261916,"eighty":51.073787,"marketCap":246710708},{"date":"2020-07-10","current":20.479273,"twenty":23.344782,"median":33.233848,"eighty":50.866098,"marketCap":232603579},{"date":"2020-07-17","current":21.288045,"twenty":23.252529,"median":33.217607,"eighty":50.600104,"marketCap":241789616},{"date":"2020-07-24","current":21.490238,"twenty":22.9964,"median":33.203471,"eighty":50.525045,"marketCap":244086126},{"date":"2020-07-31","current":21.345815,"twenty":22.926235,"median":33.145673,"eighty":50.429809,"marketCap":242445762},{"date":"2020-08-07","current":22.790051,"twenty":22.79716,"median":33.131268,"eighty":50.352713,"marketCap":258849399},{"date":"2020-08-14","current":23.656593,"twenty":22.823769,"median":33.084677,"eighty":50.33015,"marketCap":268691582},{"date":"2020-08-21","current":23.887671,"twenty":22.887798,"median":33.070143,"eighty":50.155466,"marketCap":271316164},{"date":"2020-08-28","current":27.036106,"twenty":22.909671,"median":33.033296,"eighty":50.048497,"marketCap":307076094},{"date":"2020-09-04","current":26.743764,"twenty":22.926235,"median":33.016118,"eighty":49.79623,"marketCap":410864445},{"date":"2020-09-11","current":27.726362,"twenty":22.929913,"median":32.979736,"eighty":49.723521,"marketCap":425960104},{"date":"2020-09-18","current":27.256424,"twenty":22.949981,"median":32.942323,"eighty":49.700799,"marketCap":418740441},{"date":"2020-09-25","current":27.000094,"twenty":22.976398,"median":32.918405,"eighty":49.664445,"marketCap":414802443},{"date":"2020-10-02","current":27.640919,"twenty":22.985176,"median":32.814781,"eighty":49.346345,"marketCap":424647438},{"date":"2020-10-09","current":29.563394,"twenty":22.993608,"median":32.798876,"eighty":49.132764,"marketCap":454182422},{"date":"2020-10-16","current":33.899643,"twenty":23.05357,"median":32.792804,"eighty":49.09641,"marketCap":520800219},{"date":"2020-10-23","current":36.057087,"twenty":23.11793,"median":32.807377,"eighty":49.0646,"marketCap":553945035},{"date":"2020-10-30","current":32.767519,"twenty":23.198016,"median":32.814781,"eighty":49.041879,"marketCap":503407395},{"date":"2020-11-06","current":34.604551,"twenty":23.245917,"median":32.887112,"eighty":49.005525,"marketCap":531629713},{"date":"2020-11-13","current":31.015931,"twenty":23.252043,"median":32.912707,"eighty":48.919184,"marketCap":476497743},{"date":"2020-11-20","current":27.726362,"twenty":23.274899,"median":32.812743,"eighty":48.814205,"marketCap":425960104},{"date":"2020-11-27","current":31.870364,"twenty":23.300553,"median":32.798876,"eighty":48.774514,"marketCap":489624403},{"date":"2020-12-04","current":24.152755,"twenty":23.318151,"median":32.78888,"eighty":48.705142,"marketCap":389342404},{"date":"2020-12-11","current":21.973712,"twenty":23.300553,"median":32.776704,"eighty":48.56473,"marketCap":354216234},{"date":"2020-12-18","current":23.378889,"twenty":23.300553,"median":32.767519,"eighty":48.455667,"marketCap":376867690},{"date":"2020-12-24","current":22.829037,"twenty":23.241248,"median":32.758448,"eighty":48.346604,"marketCap":368004077},{"date":"2020-12-31","current":21.505319,"twenty":23.073416,"median":32.674702,"eighty":48.237541,"marketCap":346665749},{"date":"2021-01-08","current":23.888011,"twenty":23.073416,"median":32.663249,"eighty":48.146656,"marketCap":385074739},{"date":"2021-01-15","current":25.781945,"twenty":23.089822,"median":32.632578,"eighty":48.101213,"marketCap":415604961},{"date":"2021-01-22","current":25.069174,"twenty":23.127299,"median":32.612039,"eighty":48.095647,"marketCap":404115092},{"date":"2021-01-29","current":25.395013,"twenty":23.20011,"median":32.584584,"eighty":48.063467,"marketCap":409367604},{"date":"2021-02-05","current":29.793828,"twenty":23.234325,"median":32.56949,"eighty":48.019416,"marketCap":480276507},{"date":"2021-02-12","current":28.327556,"twenty":23.248252,"median":32.532366,"eighty":47.968629,"marketCap":456640206},{"date":"2021-02-19","current":28.185002,"twenty":23.252043,"median":32.45892,"eighty":47.876573,"marketCap":454342232},{"date":"2021-02-26","current":28.47011,"twenty":23.274899,"median":32.414888,"eighty":47.767732,"marketCap":458938180},{"date":"2021-03-05","current":29.223611,"twenty":23.306085,"median":32.357438,"eighty":47.707917,"marketCap":471084612},{"date":"2021-03-12","current":30.791707,"twenty":23.318652,"median":32.31664,"eighty":47.651329,"marketCap":496362323},{"date":"2021-03-19","current":30.649153,"twenty":23.3385,"median":32.290637,"eighty":47.542266,"marketCap":494064349},{"date":"2021-03-26","current":38.131331,"twenty":23.359921,"median":32.283693,"eighty":47.460469,"marketCap":517709079},{"date":"2021-04-01","current":38.761601,"twenty":23.368483,"median":32.31664,"eighty":47.415026,"marketCap":526266253},{"date":"2021-04-09","current":39.658523,"twenty":23.373753,"median":32.34618,"eighty":47.346862,"marketCap":538443771},{"date":"2021-04-16","current":39.222183,"twenty":23.373753,"median":32.34618,"eighty":46.874257,"marketCap":532519573},{"date":"2021-04-23","current":38.494948,"twenty":23.373753,"median":32.34618,"eighty":46.624322,"marketCap":522645910},{"date":"2021-04-30","current":37.501061,"twenty":23.375037,"median":32.357438,"eighty":46.004644,"marketCap":509151904},{"date":"2021-05-07","current":40.143346,"twenty":23.375037,"median":32.357438,"eighty":45.65224,"marketCap":545026214},{"date":"2021-05-14","current":40.313034,"twenty":23.375037,"median":32.357438,"eighty":44.647692,"marketCap":547330068},{"date":"2021-05-21","current":37.258649,"twenty":23.375037,"median":32.357438,"eighty":44.065572,"marketCap":505860683},{"date":"2021-05-28","current":39.028253,"twenty":23.375037,"median":32.357438,"eighty":43.502043,"marketCap":529886597},{"date":"2021-06-04","current":18.477754,"twenty":23.356968,"median":32.328846,"eighty":43.277587,"marketCap":540585167},{"date":"2021-06-11","current":19.719387,"twenty":23.251558,"median":32.189127,"eighty":42.961453,"marketCap":576910377},{"date":"2021-06-18","current":18.285865,"twenty":23.079978,"median":31.932226,"eighty":42.583488,"marketCap":534971271},{"date":"2021-06-25","current":19.267884,"twenty":22.94386,"median":31.846183,"eighty":42.429844,"marketCap":563701210},{"date":"2021-07-02","current":21.909175,"twenty":22.91888,"median":31.570037,"eighty":41.906917,"marketCap":640974838},{"date":"2021-07-09","current":21.559261,"twenty":22.810977,"median":31.424342,"eighty":41.810079,"marketCap":630737733},{"date":"2021-07-16","current":19.764537,"twenty":22.714346,"median":31.20189,"eighty":41.558968,"marketCap":578231294},{"date":"2021-07-23","current":19.166296,"twenty":22.547951,"median":31.077508,"eighty":41.447326,"marketCap":560729147},{"date":"2021-07-30","current":16.897494,"twenty":22.422786,"median":31.000042,"eighty":41.276746,"marketCap":494353082},{"date":"2021-08-06","current":17.969813,"twenty":22.260395,"median":30.927281,"eighty":41.057395,"marketCap":525724854},{"date":"2021-08-13","current":17.42801,"twenty":22.154615,"median":30.853901,"eighty":40.825592,"marketCap":509873853},{"date":"2021-08-20","current":16.694318,"twenty":22.066053,"median":30.708266,"eighty":40.52195,"marketCap":488408957},{"date":"2021-08-27","current":18.139127,"twenty":21.945981,"median":30.647858,"eighty":40.378436,"marketCap":530678292},{"date":"2021-09-03","current":15.695927,"twenty":21.881861,"median":30.544907,"eighty":40.095041,"marketCap":507088320},{"date":"2021-09-10","current":15.020614,"twenty":21.839268,"median":30.432805,"eighty":39.953823,"marketCap":485270961},{"date":"2021-09-17","current":14.642029,"twenty":21.696737,"median":30.153487,"eighty":39.673596,"marketCap":473040017},{"date":"2021-09-24","current":14.386228,"twenty":21.602614,"median":30.06635,"eighty":39.540937,"marketCap":464775866},{"date":"2021-10-01","current":14.202051,"twenty":21.496341,"median":29.945512,"eighty":39.264887,"marketCap":458825677},{"date":"2021-10-08","current":14.519244,"twenty":21.420023,"median":29.841774,"eighty":39.191819,"marketCap":469073224},{"date":"2021-10-15","current":14.856901,"twenty":21.338105,"median":29.7087,"eighty":38.959632,"marketCap":479981904},{"date":"2021-10-22","current":15.030846,"twenty":21.270714,"median":29.563367,"eighty":38.761848,"marketCap":485601527},{"date":"2021-10-29","current":14.662493,"twenty":21.204264,"median":29.495607,"eighty":38.554518,"marketCap":473701149},{"date":"2021-11-05","current":16.985162,"twenty":21.113139,"median":29.322847,"eighty":38.449785,"marketCap":548739643},{"date":"2021-11-12","current":16.903306,"twenty":21.032054,"median":29.179894,"eighty":38.233075,"marketCap":546095114},{"date":"2021-11-19","current":15.9108,"twenty":20.983094,"median":28.826373,"eighty":38.010125,"marketCap":514030207},{"date":"2021-11-26","current":14.979685,"twenty":20.897161,"median":28.774367,"eighty":37.778566,"marketCap":483948697},{"date":"2021-12-03","current":14.492787,"twenty":20.722334,"median":28.633029,"eighty":37.554064,"marketCap":495276519},{"date":"2021-12-10","current":15.79888,"twenty":20.536923,"median":28.472051,"eighty":37.401687,"marketCap":539910918},{"date":"2021-12-17","current":14.279943,"twenty":20.454032,"median":28.224594,"eighty":37.18777,"marketCap":488002765},{"date":"2021-12-23","current":14.647584,"twenty":20.342217,"median":28.127331,"eighty":36.998118,"marketCap":500566522},{"date":"2021-12-31","current":14.686283,"twenty":20.196156,"median":28.050254,"eighty":36.903234,"marketCap":501889023},{"date":"2022-01-07","current":14.521812,"twenty":20.101641,"median":27.857545,"eighty":36.691498,"marketCap":496268395},{"date":"2022-01-14","current":14.057423,"twenty":19.945635,"median":27.726362,"eighty":36.482069,"marketCap":480398386},{"date":"2022-01-21","current":13.409215,"twenty":19.84024,"median":27.66228,"eighty":36.220732,"marketCap":458246499},{"date":"2022-01-28","current":14.154171,"twenty":19.620906,"median":27.55104,"eighty":36.105611,"marketCap":483704638},{"date":"2022-02-04","current":13.863928,"twenty":19.412326,"median":27.410372,"eighty":35.955965,"marketCap":473785882},{"date":"2022-02-11","current":13.863928,"twenty":19.20465,"median":27.320859,"eighty":35.777108,"marketCap":473785882},{"date":"2022-02-18","current":14.154171,"twenty":18.868186,"median":27.169486,"eighty":35.731451,"marketCap":483704638},{"date":"2022-02-25","current":13.38019,"twenty":18.651066,"median":27.106122,"eighty":35.629042,"marketCap":457254623},{"date":"2022-03-04","current":12.896452,"twenty":18.564087,"median":27.022503,"eighty":35.440149,"marketCap":440723364},{"date":"2022-03-11","current":14.426309,"twenty":18.358905,"median":26.925331,"eighty":35.294479,"marketCap":428490233},{"date":"2022-03-18","current":15.250034,"twenty":18.285865,"median":26.827279,"eighty":35.215655,"marketCap":452956496},{"date":"2022-03-25","current":13.83216,"twenty":18.135416,"median":26.759189,"eighty":35.063964,"marketCap":410842823},{"date":"2022-04-01","current":13.553959,"twenty":17.962264,"median":26.641528,"eighty":34.94569,"marketCap":402579693},{"date":"2022-04-08","current":13.709752,"twenty":17.864971,"median":26.491301,"eighty":34.682785,"marketCap":407207046},{"date":"2022-04-14","current":13.754264,"twenty":17.836837,"median":26.420504,"eighty":34.595893,"marketCap":408529147},{"date":"2022-04-22","current":13.142221,"twenty":17.686355,"median":26.284723,"eighty":34.554942,"marketCap":390350261},{"date":"2022-04-29","current":13.631855,"twenty":17.556688,"median":26.123096,"eighty":34.512065,"marketCap":404893370},{"date":"2022-05-06","current":13.821032,"twenty":17.258503,"median":26.007376,"eighty":34.429139,"marketCap":410512298},{"date":"2022-05-13","current":13.108837,"twenty":17.04609,"median":25.882244,"eighty":34.357846,"marketCap":389358685},{"date":"2022-05-20","current":12.085057,"twenty":16.902144,"median":25.75687,"eighty":34.220437,"marketCap":358950367},{"date":"2022-05-27","current":13.921185,"twenty":16.684956,"median":25.698186,"eighty":34.111158,"marketCap":413487025},{"date":"2022-06-03","current":13.684373,"twenty":16.254596,"median":25.617385,"eighty":34.038708,"marketCap":381301371},{"date":"2022-06-10","current":12.786448,"twenty":15.92208,"median":25.557587,"eighty":34.015184,"marketCap":356281596},{"date":"2022-06-17","current":12.427278,"twenty":15.756726,"median":25.488211,"eighty":34.015184,"marketCap":346273686},{"date":"2022-06-24","current":12.942089,"twenty":15.484085,"median":25.446948,"eighty":34.015184,"marketCap":360618357},{"date":"2022-07-01","current":11.577243,"twenty":15.268703,"median":25.331907,"eighty":34.015184,"marketCap":322588299},{"date":"2022-07-08","current":12.235721,"twenty":15.22135,"median":25.199858,"eighty":34.015184,"marketCap":340936134},{"date":"2022-07-15","current":11.625132,"twenty":15.137729,"median":25.102833,"eighty":34.015184,"marketCap":323922687},{"date":"2022-07-22","current":11.864579,"twenty":15.020614,"median":25.033064,"eighty":34.015184,"marketCap":330594627},{"date":"2022-07-29","current":11.541326,"twenty":14.951521,"median":24.90995,"eighty":34.015184,"marketCap":321587508},{"date":"2022-08-05","current":11.122294,"twenty":14.864685,"median":24.753988,"eighty":34.015184,"marketCap":309911613},{"date":"2022-08-12","current":11.864579,"twenty":14.791416,"median":24.572589,"eighty":34.015184,"marketCap":330594627},{"date":"2022-08-19","current":11.744856,"twenty":14.730463,"median":24.447006,"eighty":34.015184,"marketCap":327258657},{"date":"2022-08-26","current":10.763125,"twenty":14.676767,"median":24.368219,"eighty":33.899643,"marketCap":299903703},{"date":"2022-09-02","current":12.430259,"twenty":14.635599,"median":24.312899,"eighty":33.875627,"marketCap":264018706},{"date":"2022-09-09","current":12.273113,"twenty":14.589535,"median":24.254579,"eighty":33.836514,"marketCap":260680922},{"date":"2022-09-16","current":11.110232,"twenty":14.521812,"median":24.195838,"eighty":33.836514,"marketCap":235981321},{"date":"2022-09-23","current":11.314522,"twenty":14.510887,"median":24.152755,"eighty":33.836514,"marketCap":240320440},{"date":"2022-09-30","current":11.063088,"twenty":14.486999,"median":24.0563,"eighty":33.810533,"marketCap":234979986},{"date":"2022-10-07","current":11.078802,"twenty":14.421941,"median":23.94467,"eighty":33.639425,"marketCap":235313764},{"date":"2022-10-14","current":11.848819,"twenty":14.382413,"median":23.887671,"eighty":33.555874,"marketCap":251668906},{"date":"2022-10-21","current":11.99025,"twenty":14.338534,"median":23.858786,"eighty":33.514441,"marketCap":254672911},{"date":"2022-10-28","current":13.483138,"twenty":14.261802,"median":23.749317,"eighty":33.417652,"marketCap":286381858},{"date":"2022-11-04","current":14.017435,"twenty":14.179541,"median":23.656593,"eighty":33.379672,"marketCap":297730323},{"date":"2022-11-11","current":13.121702,"twenty":14.110259,"median":23.535041,"eighty":33.379672,"marketCap":278704955},{"date":"2022-11-18","current":13.561711,"twenty":14.076773,"median":23.455448,"eighty":33.379672,"marketCap":288050750},{"date":"2022-11-25","current":14.111723,"twenty":14.056342,"median":23.408129,"eighty":33.379672,"marketCap":299732994},{"date":"2022-12-02","current":18.659369,"twenty":14.047804,"median":23.351064,"eighty":33.379672,"marketCap":227942848},{"date":"2022-12-09","current":16.689465,"twenty":14.047804,"median":23.253015,"eighty":33.379672,"marketCap":203878500},{"date":"2022-12-16","current":16.716824,"twenty":14.047804,"median":23.089822,"eighty":33.379672,"marketCap":204212727},{"date":"2022-12-23","current":16.142269,"twenty":14.047804,"median":22.963359,"eighty":33.379672,"marketCap":197193959},{"date":"2022-12-30","current":16.908343,"twenty":14.047804,"median":22.929913,"eighty":33.379672,"marketCap":206552316},{"date":"2023-01-06","current":17.072502,"twenty":14.047804,"median":22.829037,"eighty":33.339526,"marketCap":208557679},{"date":"2023-01-13","current":17.482898,"twenty":14.047804,"median":22.731268,"eighty":33.339526,"marketCap":213571084},{"date":"2023-01-20","current":16.935703,"twenty":14.047804,"median":22.576153,"eighty":33.339526,"marketCap":206886543},{"date":"2023-01-27","current":18.303692,"twenty":14.047804,"median":22.449242,"eighty":33.224103,"marketCap":223597896},{"date":"2023-02-03","current":18.932966,"twenty":14.047804,"median":22.308229,"eighty":33.209506,"marketCap":231285118},{"date":"2023-02-10","current":17.428179,"twenty":14.047804,"median":22.167216,"eighty":33.209506,"marketCap":212902630},{"date":"2023-02-17","current":17.072502,"twenty":14.047804,"median":22.085043,"eighty":33.209506,"marketCap":208557679},{"date":"2023-02-24","current":16.552666,"twenty":14.047804,"median":21.998001,"eighty":33.209506,"marketCap":202207365},{"date":"2023-03-03","current":16.853623,"twenty":14.047804,"median":21.909175,"eighty":33.203344,"marketCap":205883862},{"date":"2023-03-10","current":97.627953,"twenty":14.047804,"median":21.873352,"eighty":33.168539,"marketCap":224934804},{"date":"2023-03-17","current":99.958412,"twenty":14.047804,"median":21.873352,"eighty":33.168539,"marketCap":230304182},{"date":"2023-03-24","current":87.046513,"twenty":14.047804,"median":21.873352,"eighty":33.30891,"marketCap":200555166},{"date":"2023-03-31","current":92.559459,"twenty":14.047823,"median":21.883988,"eighty":33.457626,"marketCap":213256993},{"date":"2023-04-06","current":90.528373,"twenty":14.047823,"median":21.883988,"eighty":33.633582,"marketCap":208577372},{"date":"2023-04-14","current":95.624378,"twenty":14.047804,"median":21.873352,"eighty":33.833576,"marketCap":220318567},{"date":"2023-04-21","current":90.386736,"twenty":14.047804,"median":21.873352,"eighty":33.928135,"marketCap":208251039},{"date":"2023-04-28","current":93.08038,"twenty":14.047804,"median":21.873352,"eighty":34.179171,"marketCap":214457196},{"date":"2023-05-05","current":83.203684,"twenty":14.047804,"median":21.873352,"eighty":34.4118,"marketCap":191701288},{"date":"2023-05-12","current":81.183451,"twenty":14.047804,"median":21.873352,"eighty":34.58319,"marketCap":187046670},{"date":"2023-05-19","current":82.605096,"twenty":14.047804,"median":21.873352,"eighty":34.829811,"marketCap":190322142},{"date":"2023-05-26","current":82.90439,"twenty":14.047804,"median":21.873352,"eighty":35.131792,"marketCap":191011715},{"date":"2023-06-02","current":-718.835299,"twenty":14.014545,"median":21.871887,"eighty":35.268294,"marketCap":194804366},{"date":"2023-06-09","current":-816.154166,"twenty":13.949101,"median":21.766129,"eighty":35.268294,"marketCap":221177779},{"date":"2023-06-16","current":-754.942601,"twenty":13.908163,"median":21.603165,"eighty":35.268294,"marketCap":204589445},{"date":"2023-06-23","current":-780.447421,"twenty":13.881123,"median":21.539192,"eighty":35.269072,"marketCap":211501251},{"date":"2023-06-30","current":-823.805609,"twenty":13.861017,"median":21.490238,"eighty":35.269851,"marketCap":223251320},{"date":"2023-07-07","current":-772.795974,"twenty":13.82952,"median":21.401573,"eighty":34.992809,"marketCap":209427709},{"date":"2023-07-14","current":-812.328443,"twenty":13.765514,"median":21.325649,"eighty":34.664775,"marketCap":220141008},{"date":"2023-07-21","current":-826.356092,"twenty":13.687223,"median":21.250633,"eighty":34.508891,"marketCap":223942501},{"date":"2023-07-28","current":-868.439041,"twenty":13.633541,"median":21.165684,"eighty":34.31649,"marketCap":235346980},{"date":"2023-08-04","current":-933.476325,"twenty":13.596284,"median":21.081417,"eighty":34.221582,"marketCap":252972084},{"date":"2023-08-11","current":-975.559277,"twenty":13.555509,"median":21.028083,"eighty":33.956628,"marketCap":264376564},{"date":"2023-08-18","current":-955.155421,"twenty":13.530566,"median":20.929795,"eighty":33.83013,"marketCap":258847119},{"date":"2023-08-25","current":-951.329697,"twenty":13.453719,"median":20.780418,"eighty":33.575785,"marketCap":257810348},{"date":"2023-09-01","current":-47.301879,"twenty":13.361975,"median":20.577242,"eighty":33.356444,"marketCap":219622622},{"date":"2023-09-08","current":-46.171276,"twenty":13.310278,"median":20.500906,"eighty":33.141136,"marketCap":214373233},{"date":"2023-09-15","current":-44.979759,"twenty":13.243791,"median":20.421503,"eighty":32.911534,"marketCap":208841021},{"date":"2023-09-22","current":-42.969074,"twenty":13.153518,"median":20.296536,"eighty":32.606131,"marketCap":199505412},{"date":"2023-09-29","current":-43.713772,"twenty":13.111063,"median":20.17089,"eighty":32.312828,"marketCap":202963045},{"date":"2023-10-06","current":-41.703088,"twenty":12.999128,"median":20.001576,"eighty":31.451084,"marketCap":193627436},{"date":"2023-10-13","current":-40.586041,"twenty":12.78436,"median":19.900461,"eighty":30.889459,"marketCap":188440987},{"date":"2023-10-20","current":-39.617933,"twenty":12.596947,"median":19.764537,"eighty":30.531037,"marketCap":183946064},{"date":"2023-10-27","current":-38.500886,"twenty":12.491642,"median":19.600867,"eighty":30.093729,"marketCap":178759615},{"date":"2023-11-03","current":-36.266792,"twenty":12.348808,"median":19.33539,"eighty":29.907152,"marketCap":168386717},{"date":"2023-11-10","current":-36.117853,"twenty":12.23182,"median":19.125934,"eighty":29.630731,"marketCap":167695190},{"date":"2023-11-17","current":-38.575356,"twenty":12.18354,"median":18.895394,"eighty":29.505425,"marketCap":179105379},{"date":"2023-11-24","current":-39.543463,"twenty":12.104026,"median":18.714088,"eighty":29.171151,"marketCap":183600301},{"date":"2023-12-01","current":-19.481264,"twenty":12.068537,"median":18.621198,"eighty":28.776099,"marketCap":173227403},{"date":"2023-12-08","current":-19.656947,"twenty":11.987107,"median":18.548221,"eighty":28.664507,"marketCap":174789573},{"date":"2023-12-15","current":-19.734489,"twenty":11.874157,"median":18.364878,"eighty":28.348299,"marketCap":175479078},{"date":"2023-12-22","current":-21.401646,"twenty":11.784923,"median":18.286978,"eighty":28.119828,"marketCap":190303440},{"date":"2023-12-29","current":-21.595502,"twenty":11.750661,"median":18.249237,"eighty":28.029315,"marketCap":192027203},{"date":"2024-01-05","current":-20.277285,"twenty":11.689227,"median":18.139127,"eighty":27.772092,"marketCap":180305615},{"date":"2024-01-12","current":-20.548682,"twenty":11.636919,"median":18.013348,"eighty":27.700539,"marketCap":182718883},{"date":"2024-01-19","current":-19.656947,"twenty":11.578128,"median":17.897692,"eighty":27.596804,"marketCap":174789573},{"date":"2024-01-26","current":-18.959067,"twenty":11.486253,"median":17.856937,"eighty":27.41083,"marketCap":168584026},{"date":"2024-02-02","current":-19.42432,"twenty":11.414419,"median":17.789212,"eighty":27.329078,"marketCap":172721057},{"date":"2024-02-09","current":-19.114152,"twenty":11.31412,"median":17.691681,"eighty":27.081546,"marketCap":169963036},{"date":"2024-02-16","current":-19.42432,"twenty":11.262172,"median":17.584459,"eighty":26.987364,"marketCap":172721057},{"date":"2024-02-23","current":-17.524537,"twenty":11.211754,"median":17.482898,"eighty":26.888325,"marketCap":155828179},{"date":"2024-03-01","current":-18.455043,"twenty":11.117469,"median":17.428095,"eighty":26.756104,"marketCap":164102242},{"date":"2024-03-08","current":-16.360641,"twenty":10.981563,"median":17.263406,"eighty":26.636316,"marketCap":153070158},{"date":"2024-03-15","current":-16.839669,"twenty":10.729612,"median":17.168755,"eighty":26.401751,"marketCap":157551942},{"date":"2024-03-22","current":-18.276752,"twenty":9.336757,"median":17.072502,"eighty":26.140285,"marketCap":170997294},{"date":"2024-03-28","current":-18.132723,"twenty":8.422727,"median":17.019813,"eighty":26.058228,"marketCap":169649759},{"date":"2024-04-05","current":-18.022382,"twenty":7.941922,"median":16.908343,"eighty":25.872592,"marketCap":168617408},{"date":"2024-04-12","current":-16.698289,"twenty":7.744758,"median":16.87261,"eighty":25.872592,"marketCap":156229190},{"date":"2024-04-19","current":-15.889121,"twenty":7.336593,"median":16.811218,"eighty":25.872592,"marketCap":148658613},{"date":"2024-04-26","current":-15.81556,"twenty":7.042576,"median":16.744184,"eighty":25.871052,"marketCap":147970378},{"date":"2024-05-03","current":-15.447756,"twenty":6.92151,"median":16.668485,"eighty":25.871052,"marketCap":144529207},{"date":"2024-05-10","current":-16.624728,"twenty":6.762395,"median":16.580026,"eighty":25.871052,"marketCap":155540956},{"date":"2024-05-17","current":-16.367265,"twenty":6.651706,"median":16.525306,"eighty":25.871052,"marketCap":153132136},{"date":"2024-05-24","current":-16.367265,"twenty":6.378443,"median":16.397067,"eighty":25.871052,"marketCap":153132136},{"date":"2024-05-31","current":-14.565027,"twenty":6.136311,"median":16.246634,"eighty":25.871052,"marketCap":136270395},{"date":"2024-06-07","current":-9.698128,"twenty":-0.397317,"median":16.048932,"eighty":25.871052,"marketCap":129566992},{"date":"2024-06-14","current":-9.632512,"twenty":-9.863482,"median":15.9108,"eighty":25.83356,"marketCap":128690355},{"date":"2024-06-21","current":-9.973718,"twenty":-9.894978,"median":15.733926,"eighty":25.719285,"marketCap":133248869},{"date":"2024-06-28","current":-9.999964,"twenty":-9.973718,"median":15.563902,"eighty":25.680121,"marketCap":133599524},{"date":"2024-07-05","current":-9.685005,"twenty":-9.973718,"median":15.348038,"eighty":25.583103,"marketCap":129391665},{"date":"2024-07-12","current":-9.973718,"twenty":-9.973718,"median":15.245718,"eighty":25.499009,"marketCap":133248869},{"date":"2024-07-15","current":-10.078704,"twenty":-9.984216,"median":15.225568,"eighty":25.4835,"marketCap":134651489},{"date":"2024-08-02","current":-9.317552,"twenty":-10.104951,"median":15.073615,"eighty":25.395013,"marketCap":124482496},{"date":"2024-08-09","current":-9.055086,"twenty":-10.104951,"median":14.998012,"eighty":25.395013,"marketCap":120975947},{"date":"2024-08-16","current":-8.687633,"twenty":-10.104951,"median":14.908061,"eighty":25.395013,"marketCap":116066778},{"date":"2024-08-23","current":-8.188947,"twenty":-10.104951,"median":14.847536,"eighty":25.395013,"marketCap":109404335},{"date":"2024-08-30","current":-8.917317,"twenty":-10.104951,"median":14.772369,"eighty":25.395013,"marketCap":134651489},{"date":"2024-09-06","current":-8.816856,"twenty":-10.104951,"median":14.719318,"eighty":25.395013,"marketCap":133134523},{"date":"2024-09-13","current":-8.840058,"twenty":-10.104951,"median":14.659876,"eighty":25.391629,"marketCap":133484877},{"date":"2024-09-20","current":-9.16489,"twenty":-10.104951,"median":14.613527,"eighty":25.21184,"marketCap":138389833},{"date":"2024-09-27","current":-8.793654,"twenty":-10.104951,"median":14.555056,"eighty":25.198011,"marketCap":132784169},{"date":"2024-10-04","current":-8.677642,"twenty":-10.104951,"median":14.520528,"eighty":25.198011,"marketCap":131032399},{"date":"2024-10-11","current":-8.840058,"twenty":-10.104951,"median":14.509012,"eighty":25.198011,"marketCap":133484877},{"date":"2024-10-18","current":-9.733345,"twenty":-10.104951,"median":14.468601,"eighty":25.04881,"marketCap":146973507},{"date":"2024-10-25","current":-9.025676,"twenty":-10.104951,"median":14.404881,"eighty":24.700135,"marketCap":136287709},{"date":"2024-10-31","current":-8.329609,"twenty":-10.104951,"median":14.368106,"eighty":24.368219,"marketCap":125777089},{"date":"2024-11-08","current":-8.86326,"twenty":-10.996966,"median":14.318642,"eighty":24.195868,"marketCap":133835231},{"date":"2024-11-15","current":-8.492024,"twenty":-10.996966,"median":14.243898,"eighty":24.121169,"marketCap":128229567},{"date":"2024-11-22","current":-8.492024,"twenty":-10.996966,"median":14.154171,"eighty":23.864563,"marketCap":128229567},{"date":"2024-11-29","current":-8.886463,"twenty":-10.996966,"median":14.110456,"eighty":23.613641,"marketCap":134185585},{"date":"2024-12-06","current":-7.911968,"twenty":-10.996966,"median":14.088105,"eighty":23.490916,"marketCap":119470717},{"date":"2024-12-13","current":-3.616016,"twenty":-10.996966,"median":14.054721,"eighty":23.490916,"marketCap":119954095},{"date":"2024-12-20","current":-3.446349,"twenty":-10.996966,"median":13.986006,"eighty":23.490916,"marketCap":114325750},{"date":"2024-12-27","current":-3.287287,"twenty":-10.996966,"median":13.946251,"eighty":23.490916,"marketCap":109049177},{"date":"2025-01-03","current":-3.096412,"twenty":-10.996966,"median":13.910057,"eighty":23.490916,"marketCap":102717289},{"date":"2025-01-10","current":-3.107017,"twenty":-11.888981,"median":13.882236,"eighty":23.498548,"marketCap":103069061},{"date":"2025-01-17","current":-3.234266,"twenty":-11.888981,"median":13.851788,"eighty":23.498548,"marketCap":107290319},{"date":"2025-01-24","current":-3.340308,"twenty":-11.888981,"median":13.824946,"eighty":23.498548,"marketCap":110808035},{"date":"2025-01-31","current":-3.149433,"twenty":-11.888981,"median":13.759828,"eighty":23.498548,"marketCap":104476147},{"date":"2025-02-07","current":-3.032788,"twenty":-11.888981,"median":13.680371,"eighty":23.498548,"marketCap":100606660},{"date":"2025-02-14","current":-3.160037,"twenty":-11.888981,"median":13.626291,"eighty":23.498548,"marketCap":104827918},{"date":"2025-02-21","current":-2.894934,"twenty":-11.888981,"median":13.600998,"eighty":23.498548,"marketCap":96033630},{"date":"2025-02-28","current":-2.958558,"twenty":-11.888981,"median":13.557835,"eighty":23.498548,"marketCap":98144259},{"date":"2025-03-07","current":-2.894934,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":96033630},{"date":"2025-03-14","current":-2.033897,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":88822313},{"date":"2025-03-21","current":-1.699613,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":74223794},{"date":"2025-03-28","current":-1.400038,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":61141073},{"date":"2025-04-04","current":-1.512685,"twenty":-12.780997,"median":13.530282,"eighty":23.506179,"marketCap":66060470},{"date":"2025-04-11","current":-1.54487,"twenty":-11.888981,"median":13.522425,"eighty":23.498548,"marketCap":67466012}],"updateTime":1744606358881}}}