US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DNP Select Income Fund

9.62

+0.08000.84%

Pre-market: 9.620.00000.00%08:02 EDT

Volume:680.28K

Turnover:6.53M

Market Cap:3.56B

PE:4.22

High:9.65

Open:9.55

Low:9.52

Close:9.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DNP Select Income Fund

Exchange:

NYSE

Establishment Date:

1986

Employees:

- -

Office Location:

10 South Wacker Drive,19th Floor,Chicago,Illinois,United States

Website:

http://www.dpimc.com

Zip Code:

60606

Phone:

Fax:

312 261 5074

Introduction:

DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the S&P 500 Utilities Index and Barclays Capital U.S. Utility Bond Index. DNP Select Income Fund Inc. was formed on November 26, 1986 and is domiciled in the United States.

Directors

Name

Position

David J. Vitale

Director and Chair of the Board

Eileen A. Moran

Director and Vice Chair of the Board

Donald C. Burke

Director

Geraldine M. McNamara

Director

Mareile B. Cusack

Director

Philip R. McLoughlin

Director

Shareholders

Name

Position

David D. Grumhaus, Jr.

President and Chief Executive Officer

Alan M. Meder

Treasurer, Principal Financial and Accounting Officer

Connie M. Luecke

Vice President and Chief Investment Officer

Daniel J. Petrisko

Executive Vice President and Assistant Secretary

Dianna P. Wengler

Vice President and Assistant Secretary

Dusty L. Self

Vice President

Eric J. Elvekrog

Vice President and Chief Investment Officer

Jennifer S. Fromm

Vice President and Secretary

Kathleen L. Hegyi

Chief Compliance Officer

Nikita K. Thaker

Vice President and Assistant Treasurer

Timothy P. Riordan

Vice President

W. Patrick Bradley

Vice President and Assistant Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","market":"US","secType":"STK","nameCN":"DNP Select Income Fund","latestPrice":9.62,"timestamp":1745870400000,"preClose":9.54,"halted":0,"volume":680276,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"08:02 EDT","volume":301,"amount":2916.619867,"timestamp":1745928125643},"delay":0,"floatShares":363101162,"shares":370030932,"eps":2.281616,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-29 08:04:11 EDT","open":9.55,"high":9.65,"low":9.52,"amount":6527891.761096,"amplitude":0.013627,"askPrice":10,"askSize":100,"bidPrice":8.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.281616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.62,"dividendRate":0.081081,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"08:02 EDT","volume":301,"amount":2916.619867,"timestamp":1745928125643},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.62,"latestTime":"19:44 EDT","volume":1585,"amount":15294.49,"timestamp":1745883866608},"volumeRatio":1.2357748267746822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","floatShares":363101162,"roa":"1.89%","roe":"28.17%","lyrEps":2.281616,"volumeRatio":1.2357748267746822,"shares":370030932,"dividePrice":0.78,"high":9.65,"amplitude":0.013627,"preClose":9.54,"low":9.52,"week52Low":8.02,"pbRate":"1.08","psRate":"22.92","week52High":10.04,"institutionHeld":0.1128,"latestPrice":9.62,"eps":2.281616,"divideRate":0.081081,"volume":680276,"delay":0,"ttmEps":2.281616,"open":9.55,"prevYearClose":8.82,"prevWeekClose":9.54,"prevMonthClose":9.89,"prevQuarterClose":9.89,"fiveDayClose":9.34,"twentyDayClose":9.92,"sixtyDayClose":9.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267819,"yearFounded":1986,"address":"10 South Wacker Drive,19th Floor,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312 263 2610","officeFax":"312 261 5074"},"stockCompanyDetail":{"websiteUrl":"http://www.dpimc.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0302},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.0052},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.0907}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the S&P 500 Utilities Index and Barclays Capital U.S. Utility Bond Index. DNP Select Income Fund Inc. was formed on November 26, 1986 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.033907},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.008544},{"month":3,"riseRate":0.435897,"avgChangeRate":-0.012863},{"month":4,"riseRate":0.564103,"avgChangeRate":0.007259},{"month":5,"riseRate":0.605263,"avgChangeRate":0.007004},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.005114},{"month":7,"riseRate":0.578947,"avgChangeRate":0.009837},{"month":8,"riseRate":0.526316,"avgChangeRate":0.002158},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009181},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005761},{"month":11,"riseRate":0.578947,"avgChangeRate":0.00092},{"month":12,"riseRate":0.5,"avgChangeRate":-0.010159}],"exchange":"NYSE","name":"DNP Select Income Fund","nameEN":"DNP Select Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":{"directors":[{"name":"David J. Vitale","position":"Director and Chair of the Board"},{"name":"Eileen A. Moran","position":"Director and Vice Chair of the Board"},{"name":"Donald C. Burke","position":"Director"},{"name":"Geraldine M. McNamara","position":"Director"},{"name":"Mareile B. Cusack","position":"Director"},{"name":"Philip R. McLoughlin","position":"Director"}],"executives":[{"name":"David D. Grumhaus, Jr.","position":"President and Chief Executive Officer"},{"name":"Alan M. Meder","position":"Treasurer, Principal Financial and Accounting Officer"},{"name":"Connie M. Luecke","position":"Vice President and Chief Investment Officer"},{"name":"Daniel J. Petrisko","position":"Executive Vice President and Assistant Secretary"},{"name":"Dianna P. Wengler","position":"Vice President and Assistant Secretary"},{"name":"Dusty L. Self","position":"Vice President"},{"name":"Eric J. Elvekrog","position":"Vice President and Chief Investment Officer"},{"name":"Jennifer S. Fromm","position":"Vice President and Secretary"},{"name":"Kathleen L. Hegyi","position":"Chief Compliance Officer"},{"name":"Nikita K. Thaker","position":"Vice President and Assistant Treasurer"},{"name":"Timothy P. Riordan","position":"Vice President"},{"name":"W. Patrick Bradley","position":"Vice President and Assistant Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"date":"2025-05-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"date":"2025-03-31","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-28","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-11","value":0.065,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.065,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.065,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.065,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNP","date":"2025-04-25","current":4.19158,"percent":0.638072,"low":-185.826454,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"high":12.277815,"avg":-23.25244,"sd":51.295307,"marketCap":3533795400},"quantilePoints":[{"date":"2020-05-01","current":4.839786,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3127298102},{"date":"2020-05-08","current":4.895954,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3163591697},{"date":"2020-05-15","current":4.835105,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3124273636},{"date":"2020-05-22","current":5.017651,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3242227820},{"date":"2020-05-29","current":5.209557,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3366230936},{"date":"2020-06-05","current":5.30317,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3426720261},{"date":"2020-06-12","current":5.204876,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3363206470},{"date":"2020-06-19","current":5.181473,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3348084138},{"date":"2020-06-26","current":-19.402446,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3320863942},{"date":"2020-07-02","current":-19.632165,"twenty":-64.825926,"median":7.527294,"eighty":12.239093,"marketCap":3360182003},{"date":"2020-07-10","current":-19.649836,"twenty":-64.825926,"median":7.519368,"eighty":8.341133,"marketCap":3363206470},{"date":"2020-07-17","current":-19.331763,"twenty":-64.825926,"median":7.511299,"eighty":8.307728,"marketCap":3308766077},{"date":"2020-07-24","current":-19.314092,"twenty":-64.825926,"median":7.501929,"eighty":8.290299,"marketCap":3305741611},{"date":"2020-07-31","current":-19.119714,"twenty":-64.825926,"median":7.485323,"eighty":8.27868,"marketCap":3272472482},{"date":"2020-08-07","current":-19.349434,"twenty":-64.825926,"median":7.475822,"eighty":8.27868,"marketCap":3311790543},{"date":"2020-08-14","current":-19.243409,"twenty":-64.825926,"median":7.463565,"eighty":8.273597,"marketCap":3293643746},{"date":"2020-08-21","current":-18.448227,"twenty":-64.825926,"median":7.463565,"eighty":8.264156,"marketCap":3157542765},{"date":"2020-08-28","current":-18.006459,"twenty":-64.825926,"median":7.450444,"eighty":8.256894,"marketCap":3081931108},{"date":"2020-09-04","current":-17.882764,"twenty":-64.825926,"median":7.442639,"eighty":8.251811,"marketCap":3060759845},{"date":"2020-09-11","current":-18.112484,"twenty":-64.825926,"median":7.437017,"eighty":8.24237,"marketCap":3100077906},{"date":"2020-09-18","current":-18.147825,"twenty":-64.825926,"median":7.432038,"eighty":8.236043,"marketCap":3106126838},{"date":"2020-09-25","current":-18.041801,"twenty":-64.825926,"median":7.421714,"eighty":8.235108,"marketCap":3087980041},{"date":"2020-10-02","current":-17.900435,"twenty":-64.825926,"median":7.404151,"eighty":8.227846,"marketCap":3063784311},{"date":"2020-10-09","current":-17.971118,"twenty":-64.825926,"median":7.393812,"eighty":8.221338,"marketCap":3075882176},{"date":"2020-10-16","current":-17.935776,"twenty":-64.825926,"median":7.362896,"eighty":8.220584,"marketCap":3069833243},{"date":"2020-10-23","current":-17.794411,"twenty":-64.825926,"median":7.329453,"eighty":8.213322,"marketCap":3045637513},{"date":"2020-10-30","current":-17.653045,"twenty":-64.825926,"median":7.302759,"eighty":8.213322,"marketCap":3021441783},{"date":"2020-11-06","current":-17.77674,"twenty":-64.825926,"median":7.287798,"eighty":8.199278,"marketCap":3042613047},{"date":"2020-11-13","current":-18.324532,"twenty":-64.825926,"median":7.260271,"eighty":8.195893,"marketCap":3136371501},{"date":"2020-11-20","current":-18.483569,"twenty":-64.825926,"median":7.233177,"eighty":8.184274,"marketCap":3163591697},{"date":"2020-11-27","current":-18.536581,"twenty":-64.825926,"median":7.213835,"eighty":8.169943,"marketCap":3172665096},{"date":"2020-12-04","current":-18.289191,"twenty":-64.825926,"median":7.204381,"eighty":8.159583,"marketCap":3130322568},{"date":"2020-12-11","current":-18.183166,"twenty":-64.825926,"median":7.191052,"eighty":8.140536,"marketCap":3112175771},{"date":"2020-12-18","current":-18.324532,"twenty":-64.825926,"median":7.167467,"eighty":8.126178,"marketCap":3136371501},{"date":"2020-12-24","current":-18.236179,"twenty":-64.825926,"median":7.151,"eighty":8.125461,"marketCap":3121249170},{"date":"2020-12-31","current":-9.180421,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3103102372},{"date":"2021-01-08","current":-9.108839,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3078906642},{"date":"2021-01-15","current":-9.171473,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3100077906},{"date":"2021-01-22","current":-9.489181,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3207467433},{"date":"2021-01-29","current":-9.452579,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3195095331},{"date":"2021-02-05","current":-9.434278,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3188909280},{"date":"2021-02-12","current":-9.425127,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3185816254},{"date":"2021-02-19","current":-9.598989,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-02-26","current":-9.47088,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3201281382},{"date":"2021-03-05","current":-9.287868,"twenty":-64.838398,"median":7.107337,"eighty":8.118916,"marketCap":3139420872},{"date":"2021-03-12","current":-9.132308,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3086839439},{"date":"2021-03-19","current":-9.077404,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-03-26","current":-9.077404,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-04-01","current":-9.031651,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3052816158},{"date":"2021-04-09","current":-9.104856,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3077560362},{"date":"2021-04-16","current":-9.379374,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3170351127},{"date":"2021-04-23","current":-9.333621,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3154885999},{"date":"2021-04-30","current":-9.361073,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3164165076},{"date":"2021-05-07","current":-9.370224,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3167258101},{"date":"2021-05-14","current":-9.415977,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3182723229},{"date":"2021-05-21","current":-9.598989,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-05-28","current":-9.498332,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3210560458},{"date":"2021-06-04","current":-9.580688,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3238397688},{"date":"2021-06-11","current":-9.644742,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3260048866},{"date":"2021-06-18","current":-9.516633,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3216746509},{"date":"2021-06-25","current":5.527186,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3294072146},{"date":"2021-07-02","current":5.449339,"twenty":-64.813455,"median":6.141005,"eighty":8.110633,"marketCap":3247676764},{"date":"2021-07-09","current":5.485668,"twenty":-64.813455,"median":6.10356,"eighty":8.099566,"marketCap":3269327942},{"date":"2021-07-16","current":5.506427,"twenty":-64.813455,"median":6.080157,"eighty":8.088392,"marketCap":3281700044},{"date":"2021-07-23","current":5.480478,"twenty":-64.813455,"median":6.047392,"eighty":8.066923,"marketCap":3266234917},{"date":"2021-07-30","current":5.511617,"twenty":-64.813455,"median":6.037882,"eighty":8.05563,"marketCap":3284793070},{"date":"2021-08-06","current":5.542756,"twenty":-64.813455,"median":6.014516,"eighty":8.033662,"marketCap":3303351223},{"date":"2021-08-13","current":5.584275,"twenty":-64.813455,"median":6.000496,"eighty":8.015452,"marketCap":3328095427},{"date":"2021-08-20","current":5.594654,"twenty":-64.813455,"median":5.877427,"eighty":7.995462,"marketCap":3334281478},{"date":"2021-08-27","current":5.636173,"twenty":-64.813455,"median":5.705705,"eighty":7.962359,"marketCap":3359025682},{"date":"2021-09-03","current":5.589465,"twenty":-64.813455,"median":5.630983,"eighty":7.904776,"marketCap":3331188452},{"date":"2021-09-10","current":5.651743,"twenty":-64.813455,"median":5.615414,"eighty":7.864406,"marketCap":3368304758},{"date":"2021-09-17","current":5.615414,"twenty":-64.813455,"median":5.615414,"eighty":7.838979,"marketCap":3346653580},{"date":"2021-09-24","current":5.615414,"twenty":-64.813455,"median":5.610224,"eighty":7.813196,"marketCap":3346653580},{"date":"2021-10-01","current":5.542756,"twenty":-64.813455,"median":5.605034,"eighty":7.80149,"marketCap":3303351223},{"date":"2021-10-08","current":5.496047,"twenty":-64.813455,"median":5.589465,"eighty":7.791434,"marketCap":3275513993},{"date":"2021-10-15","current":5.589465,"twenty":-64.813455,"median":5.573895,"eighty":7.784131,"marketCap":3331188452},{"date":"2021-10-22","current":5.662122,"twenty":-64.813455,"median":5.573895,"eighty":7.775848,"marketCap":3374490809},{"date":"2021-10-29","current":5.625794,"twenty":-64.813455,"median":5.573895,"eighty":7.772198,"marketCap":3352839631},{"date":"2021-11-05","current":5.610224,"twenty":-64.813455,"median":5.563515,"eighty":7.761986,"marketCap":3343560554},{"date":"2021-11-12","current":5.693262,"twenty":-64.813455,"median":5.563515,"eighty":7.756185,"marketCap":3393048962},{"date":"2021-11-19","current":5.599844,"twenty":-64.813455,"median":5.563515,"eighty":7.746649,"marketCap":3337374503},{"date":"2021-11-26","current":5.636173,"twenty":-64.813455,"median":5.563515,"eighty":7.742577,"marketCap":3359025682},{"date":"2021-12-03","current":5.516807,"twenty":-64.813455,"median":5.563515,"eighty":7.739198,"marketCap":3287886095},{"date":"2021-12-10","current":5.636173,"twenty":-64.813455,"median":5.553136,"eighty":7.735638,"marketCap":3359025682},{"date":"2021-12-17","current":5.615414,"twenty":-64.813455,"median":5.553136,"eighty":7.727455,"marketCap":3346653580},{"date":"2021-12-23","current":5.630983,"twenty":-64.813455,"median":5.553136,"eighty":7.720661,"marketCap":3355932656},{"date":"2021-12-31","current":7.198064,"twenty":-64.813455,"median":5.553136,"eighty":7.709491,"marketCap":3752270378},{"date":"2022-01-07","current":7.244418,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3776434032},{"date":"2022-01-14","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3845473046},{"date":"2022-01-21","current":7.231174,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3769530131},{"date":"2022-01-28","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-04","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3807501589},{"date":"2022-02-11","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-18","current":7.270906,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3790241835},{"date":"2022-02-25","current":7.363613,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3838569145},{"date":"2022-03-04","current":7.542406,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3931771813},{"date":"2022-03-11","current":7.55565,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3938675714},{"date":"2022-03-18","current":7.681467,"twenty":-64.800983,"median":5.558326,"eighty":7.710776,"marketCap":4004262777},{"date":"2022-03-25","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.721651,"marketCap":4097465445},{"date":"2022-04-01","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.733038,"marketCap":4097465445},{"date":"2022-04-08","current":7.82715,"twenty":-64.800983,"median":5.558326,"eighty":7.7387,"marketCap":4080205691},{"date":"2022-04-14","current":7.780796,"twenty":-64.800983,"median":5.558326,"eighty":7.739965,"marketCap":4056042037},{"date":"2022-04-22","current":7.886747,"twenty":-64.800983,"median":5.558326,"eighty":7.742577,"marketCap":4111273247},{"date":"2022-04-29","current":7.774174,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":4052590086},{"date":"2022-05-06","current":7.615247,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3969743270},{"date":"2022-05-13","current":7.462942,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3890348405},{"date":"2022-05-20","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3807501589},{"date":"2022-05-27","current":7.575515,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3949031566},{"date":"2022-06-03","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3845473046},{"date":"2022-06-10","current":7.317259,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3814405490},{"date":"2022-06-17","current":6.747771,"twenty":-64.800983,"median":5.558326,"eighty":7.740244,"marketCap":3517537732},{"date":"2022-06-24","current":11.321102,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3676327463},{"date":"2022-07-01","current":11.554965,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3752270378},{"date":"2022-07-08","current":11.586855,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3762626230},{"date":"2022-07-15","current":11.608116,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3769530131},{"date":"2022-07-22","current":11.671897,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3790241835},{"date":"2022-07-29","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-08-05","current":11.820719,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3838569145},{"date":"2022-08-12","current":12.128993,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3938675714},{"date":"2022-08-19","current":12.245924,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3976647171},{"date":"2022-08-26","current":12.150253,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3945579615},{"date":"2022-09-02","current":12.022691,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3904156207},{"date":"2022-09-09","current":11.89513,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3862732799},{"date":"2022-09-16","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-09-23","current":11.629376,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3776434032},{"date":"2022-09-30","current":11.012828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3576220894},{"date":"2022-10-07","current":10.768334,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3496826028},{"date":"2022-10-14","current":10.683293,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3469210423},{"date":"2022-10-21","current":11.129759,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3614192351},{"date":"2022-10-28","current":11.448664,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3717750871},{"date":"2022-11-04","current":11.767568,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3821309391},{"date":"2022-11-11","current":11.735677,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3810953539},{"date":"2022-11-18","current":11.94828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3879992553},{"date":"2022-11-25","current":12.065212,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3917964010},{"date":"2022-12-02","current":11.831349,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3842021095},{"date":"2022-12-09","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-12-16","current":11.884499,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3859280849},{"date":"2022-12-23","current":12.160883,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3949031566},{"date":"2022-12-30","current":11.95891,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3883444503},{"date":"2023-01-06","current":-180.460506,"twenty":-64.900754,"median":5.553136,"eighty":7.7387,"marketCap":3935223763},{"date":"2023-01-13","current":-185.684363,"twenty":-67.744216,"median":5.547946,"eighty":7.733389,"marketCap":4049138135},{"date":"2023-01-20","current":-182.834987,"twenty":-68.130826,"median":5.542756,"eighty":7.729079,"marketCap":3987003023},{"date":"2023-01-27","current":-185.051168,"twenty":-68.562154,"median":5.527186,"eighty":7.712325,"marketCap":4035330333},{"date":"2023-02-03","current":-180.777104,"twenty":-69.072503,"median":5.511617,"eighty":7.708635,"marketCap":3942127665},{"date":"2023-02-10","current":-181.252,"twenty":-69.634373,"median":5.506427,"eighty":7.708635,"marketCap":3952483517},{"date":"2023-02-17","current":-183.62648,"twenty":-70.04641,"median":5.496047,"eighty":7.708635,"marketCap":4004262777},{"date":"2023-02-24","current":-182.360091,"twenty":-70.346074,"median":5.485668,"eighty":7.708635,"marketCap":3976647171},{"date":"2023-03-03","current":-181.726896,"twenty":-70.508392,"median":5.480478,"eighty":7.708635,"marketCap":3962839369},{"date":"2023-03-10","current":-180.442545,"twenty":-71.232579,"median":5.470098,"eighty":7.708635,"marketCap":3934832082},{"date":"2023-03-17","current":-179.953098,"twenty":-71.569701,"median":5.44827,"eighty":7.708635,"marketCap":3924158939},{"date":"2023-03-24","current":-181.258289,"twenty":-71.732019,"median":5.396783,"eighty":7.708635,"marketCap":3952620653},{"date":"2023-03-31","current":-179.78995,"twenty":-71.919309,"median":5.296149,"eighty":7.708635,"marketCap":3920601224},{"date":"2023-04-06","current":-175.874379,"twenty":-71.981739,"median":5.247002,"eighty":7.708635,"marketCap":3835216080},{"date":"2023-04-14","current":-174.977061,"twenty":-72.044169,"median":5.22828,"eighty":7.702622,"marketCap":3815648651},{"date":"2023-04-20","current":-172.121957,"twenty":-72.144057,"median":5.174452,"eighty":7.696609,"marketCap":3753388649},{"date":"2023-04-28","current":-170.979916,"twenty":-72.231459,"median":5.083179,"eighty":7.684583,"marketCap":3728484649},{"date":"2023-05-05","current":-172.285106,"twenty":-72.293889,"median":5.036373,"eighty":7.67857,"marketCap":3756946364},{"date":"2023-05-12","current":-172.285106,"twenty":-72.356319,"median":4.980205,"eighty":7.672557,"marketCap":3756946364},{"date":"2023-05-19","current":-168.206387,"twenty":-72.418749,"median":4.956802,"eighty":7.664139,"marketCap":3668003505},{"date":"2023-05-26","current":-164.780262,"twenty":-72.606038,"median":4.895954,"eighty":7.654702,"marketCap":3593291503},{"date":"2023-06-02","current":-165.596006,"twenty":-72.69344,"median":4.856168,"eighty":7.620845,"marketCap":3611080075},{"date":"2023-06-09","current":-168.043238,"twenty":-72.88073,"median":4.785958,"eighty":7.603767,"marketCap":3664445790},{"date":"2023-06-16","current":-167.71694,"twenty":-73.167908,"median":4.685325,"eighty":7.571542,"marketCap":3657330362},{"date":"2023-06-23","current":-164.780262,"twenty":-73.280282,"median":4.582351,"eighty":7.544733,"marketCap":3593291503},{"date":"2023-06-30","current":-168.043238,"twenty":-73.31774,"median":4.535545,"eighty":7.542406,"marketCap":3664445790},{"date":"2023-07-07","current":-34.116136,"twenty":-73.167908,"median":4.535545,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-14","current":-34.049503,"twenty":-72.905702,"median":4.535545,"eighty":7.542406,"marketCap":3635984075},{"date":"2023-07-21","current":-34.116136,"twenty":-72.730898,"median":4.582351,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-28","current":-33.949553,"twenty":-72.606038,"median":4.582351,"eighty":7.542406,"marketCap":3625310932},{"date":"2023-08-04","current":-33.649705,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3593291503},{"date":"2023-08-11","current":-33.483122,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3575502931},{"date":"2023-08-18","current":-33.383172,"twenty":-72.293889,"median":4.582351,"eighty":7.542406,"marketCap":3564829788},{"date":"2023-08-25","current":-33.616388,"twenty":-72.169029,"median":4.582351,"eighty":7.542406,"marketCap":3589733789},{"date":"2023-09-01","current":-33.549755,"twenty":-72.106599,"median":4.582351,"eighty":7.542406,"marketCap":3582618360},{"date":"2023-09-08","current":-33.316539,"twenty":-72.044169,"median":4.582351,"eighty":7.542406,"marketCap":3557714360},{"date":"2023-09-15","current":-33.583071,"twenty":-71.919309,"median":4.582351,"eighty":7.542406,"marketCap":3586176074},{"date":"2023-09-22","current":-33.133298,"twenty":-71.732019,"median":4.582351,"eighty":7.542406,"marketCap":3538146931},{"date":"2023-09-29","current":-32.15046,"twenty":-71.607159,"median":4.582351,"eighty":7.542406,"marketCap":3433194357},{"date":"2023-10-06","current":-30.617899,"twenty":-71.232579,"median":4.582351,"eighty":7.542406,"marketCap":3269539496},{"date":"2023-10-12","current":-32.783474,"twenty":-70.67071,"median":4.582351,"eighty":7.542406,"marketCap":3500790930},{"date":"2023-10-20","current":-30.817799,"twenty":-70.42099,"median":4.601073,"eighty":7.543958,"marketCap":3290885783},{"date":"2023-10-27","current":-30.717849,"twenty":-70.04641,"median":4.640859,"eighty":7.546285,"marketCap":3280212639},{"date":"2023-11-03","current":-31.750662,"twenty":-69.67183,"median":4.640859,"eighty":7.546285,"marketCap":3390501785},{"date":"2023-11-10","current":-30.318051,"twenty":-69.109961,"median":4.640859,"eighty":7.546285,"marketCap":3237520067},{"date":"2023-11-17","current":-30.184784,"twenty":-68.610521,"median":4.640859,"eighty":7.546285,"marketCap":3223289210},{"date":"2023-11-24","current":-30.351367,"twenty":-68.298371,"median":4.640859,"eighty":7.546285,"marketCap":3241077781},{"date":"2023-12-01","current":-30.151468,"twenty":-67.968699,"median":4.640859,"eighty":7.546285,"marketCap":3219731495},{"date":"2023-12-08","current":-28.718857,"twenty":-65.025468,"median":4.615115,"eighty":7.545509,"marketCap":3066749778},{"date":"2023-12-15","current":-29.185288,"twenty":-34.715834,"median":4.615115,"eighty":7.545509,"marketCap":3116557779},{"date":"2023-12-22","current":-28.052526,"twenty":-34.176106,"median":4.615115,"eighty":7.545509,"marketCap":2995595491},{"date":"2023-12-29","current":-16.227252,"twenty":-34.08282,"median":4.640859,"eighty":7.546285,"marketCap":3016941777},{"date":"2024-01-05","current":-16.724786,"twenty":-33.96288,"median":4.666602,"eighty":7.546285,"marketCap":3109442350},{"date":"2024-01-12","current":-16.935281,"twenty":-33.816287,"median":4.666602,"eighty":7.546285,"marketCap":3148577208},{"date":"2024-01-19","current":-16.476019,"twenty":-33.663031,"median":4.673623,"eighty":7.546285,"marketCap":3063192063},{"date":"2024-01-26","current":-16.70565,"twenty":-33.583071,"median":4.666602,"eighty":7.546285,"marketCap":3105884636},{"date":"2024-02-02","current":-17.694321,"twenty":-33.523101,"median":4.666602,"eighty":7.546285,"marketCap":3289696527},{"date":"2024-02-09","current":-16.932645,"twenty":-33.429816,"median":4.666602,"eighty":7.546285,"marketCap":3148087074},{"date":"2024-02-16","current":-17.030295,"twenty":-33.383172,"median":4.666602,"eighty":7.546285,"marketCap":3166242132},{"date":"2024-02-23","current":-17.225597,"twenty":-33.349856,"median":4.666602,"eighty":7.546285,"marketCap":3202552248},{"date":"2024-03-01","current":-17.264657,"twenty":-33.316539,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-03-08","current":-17.206067,"twenty":-33.133298,"median":4.640859,"eighty":7.546285,"marketCap":3198921237},{"date":"2024-03-15","current":-17.401368,"twenty":-32.783474,"median":4.640859,"eighty":7.546285,"marketCap":3235231353},{"date":"2024-03-22","current":-17.65526,"twenty":-31.883928,"median":4.640859,"eighty":7.546285,"marketCap":3282434504},{"date":"2024-03-28","current":-17.733381,"twenty":-31.450813,"median":4.640859,"eighty":7.546285,"marketCap":3296958550},{"date":"2024-04-05","current":-17.55761,"twenty":-30.657879,"median":4.666602,"eighty":7.546285,"marketCap":3264279446},{"date":"2024-04-12","current":-17.479489,"twenty":-30.424663,"median":4.666602,"eighty":7.546285,"marketCap":3249755399},{"date":"2024-04-19","current":-17.127946,"twenty":-30.291397,"median":4.666602,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-04-26","current":-17.264657,"twenty":-30.184784,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-05-03","current":-16.991235,"twenty":-30.051518,"median":4.640859,"eighty":7.546285,"marketCap":3158980109},{"date":"2024-05-10","current":-17.440429,"twenty":-29.818303,"median":4.640859,"eighty":7.546285,"marketCap":3242493376},{"date":"2024-05-17","current":-17.127946,"twenty":-29.151972,"median":4.640859,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-05-24","current":-16.815464,"twenty":-28.485641,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-05-31","current":-16.756873,"twenty":-27.785994,"median":4.640859,"eighty":7.546285,"marketCap":3115407969},{"date":"2024-06-07","current":-16.815464,"twenty":-19.526141,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-06-14","current":-16.131908,"twenty":-19.409514,"median":4.666602,"eighty":7.546285,"marketCap":2999215598},{"date":"2024-06-21","current":-15.819426,"twenty":-19.36357,"median":4.673623,"eighty":7.546285,"marketCap":2941119412},{"date":"2024-06-28","current":-21.569263,"twenty":-19.331763,"median":4.690006,"eighty":7.546285,"marketCap":3021001667},{"date":"2024-07-05","current":-21.465565,"twenty":-19.384775,"median":4.601073,"eighty":7.546285,"marketCap":3006477621},{"date":"2024-07-12","current":-21.880358,"twenty":-19.437787,"median":4.348318,"eighty":7.546285,"marketCap":3064573807},{"date":"2024-07-15","current":-22.11368,"twenty":-19.455458,"median":4.324915,"eighty":7.546285,"marketCap":3097252911},{"date":"2024-08-02","current":-23.40991,"twenty":-19.536743,"median":-8.990474,"eighty":7.563596,"marketCap":3278803492},{"date":"2024-08-09","current":-23.124739,"twenty":-21.403346,"median":-9.054527,"eighty":7.563596,"marketCap":3238862365},{"date":"2024-08-16","current":-23.383985,"twenty":-21.584818,"median":-9.086555,"eighty":7.563596,"marketCap":3275172481},{"date":"2024-08-23","current":-24.006175,"twenty":-22.855123,"median":-9.106848,"eighty":7.563596,"marketCap":3362316760},{"date":"2024-08-30","current":-24.65429,"twenty":-23.285471,"median":-9.136883,"eighty":7.554309,"marketCap":3453092050},{"date":"2024-09-06","current":-24.861687,"twenty":-23.40991,"median":-9.170192,"eighty":7.542406,"marketCap":3482140143},{"date":"2024-09-13","current":-25.043159,"twenty":-24.037284,"median":-9.191786,"eighty":7.516099,"marketCap":3507557224},{"date":"2024-09-20","current":-25.32833,"twenty":-24.63355,"median":-9.219238,"eighty":7.493403,"marketCap":3547498352},{"date":"2024-09-27","current":-25.872746,"twenty":-24.877241,"median":-9.287868,"eighty":7.462942,"marketCap":3623749596},{"date":"2024-10-04","current":-25.509802,"twenty":-25.240186,"median":-9.32447,"eighty":7.440427,"marketCap":3572915434},{"date":"2024-10-11","current":-24.861687,"twenty":-25.240186,"median":-9.333621,"eighty":7.421931,"marketCap":3482140143},{"date":"2024-10-18","current":-25.146857,"twenty":-25.26611,"median":-9.365648,"eighty":7.387452,"marketCap":3522081271},{"date":"2024-10-25","current":-25.224631,"twenty":-25.26611,"median":-9.383949,"eighty":7.374208,"marketCap":3532974306},{"date":"2024-10-31","current":-24.809838,"twenty":-25.26611,"median":-9.41029,"eighty":7.367586,"marketCap":3474878120},{"date":"2024-11-08","current":-24.0321,"twenty":-25.271295,"median":-9.434278,"eighty":7.34772,"marketCap":3365947771},{"date":"2024-11-15","current":-24.006175,"twenty":-25.271295,"median":-9.452579,"eighty":7.330503,"marketCap":3362316760},{"date":"2024-11-22","current":-24.498743,"twenty":-25.271295,"median":-9.480031,"eighty":7.315935,"marketCap":3431305980},{"date":"2024-11-29","current":-24.913536,"twenty":-25.271295,"median":-9.489181,"eighty":7.304015,"marketCap":3489402166},{"date":"2024-12-06","current":-24.65429,"twenty":-25.271295,"median":-9.498332,"eighty":7.290771,"marketCap":3453092050},{"date":"2024-12-13","current":-24.058024,"twenty":-25.271295,"median":-9.525784,"eighty":7.269582,"marketCap":3369578783},{"date":"2024-12-20","current":-22.865493,"twenty":-25.271295,"median":-9.571537,"eighty":7.241769,"marketCap":3202552248},{"date":"2024-12-27","current":3.867589,"twenty":-25.271295,"median":-9.571537,"eighty":7.216606,"marketCap":3260648434},{"date":"2025-01-03","current":3.846054,"twenty":-25.271295,"median":-9.571537,"eighty":7.19674,"marketCap":3242493376},{"date":"2025-01-10","current":3.958034,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3336899678},{"date":"2025-01-17","current":4.039864,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3405888899},{"date":"2025-01-24","current":3.979568,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3355054736},{"date":"2025-01-31","current":4.156467,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3504192926},{"date":"2025-02-07","current":4.138911,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3489391688},{"date":"2025-02-14","current":4.090631,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3448688286},{"date":"2025-02-21","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-02-28","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-03-07","current":4.103798,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3459789214},{"date":"2025-03-14","current":4.138911,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3489391688},{"date":"2025-03-21","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565},{"date":"2025-03-28","current":4.292529,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3618902514},{"date":"2025-04-04","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-04-11","current":4.051129,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3415385502},{"date":"2025-04-17","current":4.09502,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3452388595},{"date":"2025-04-25","current":4.19158,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3533795400}],"updateTime":1745909999565}}}