US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DNP Select Income Fund

9.62

+0.08000.84%

Pre-market: 9.620.00000.00%08:02 EDT

Volume:680.28K

Turnover:6.53M

Market Cap:3.56B

PE:4.22

High:9.65

Open:9.55

Low:9.52

Close:9.54

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

[Amend] Notification of the removal from listing and registration of matured, redeemed or retired securities

Voluntary Delisting

Notification of the removal from listing and registration of matured, redeemed or retired securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

Correspondence

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","market":"US","secType":"STK","nameCN":"DNP Select Income Fund","latestPrice":9.62,"timestamp":1745870400000,"preClose":9.54,"halted":0,"volume":680276,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"08:02 EDT","volume":301,"amount":2916.619867,"timestamp":1745928125643},"delay":0,"floatShares":363101162,"shares":370030932,"eps":2.281616,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-29 08:02:09 EDT","open":9.55,"high":9.65,"low":9.52,"amount":6527891.761096,"amplitude":0.013627,"askPrice":10,"askSize":100,"bidPrice":8.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.281616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.62,"dividendRate":0.081081,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"08:02 EDT","volume":301,"amount":2916.619867,"timestamp":1745928125643},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.62,"latestTime":"19:44 EDT","volume":1585,"amount":15294.49,"timestamp":1745883866608},"volumeRatio":1.2357748267746822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","floatShares":363101162,"roa":"1.89%","roe":"28.17%","lyrEps":2.281616,"volumeRatio":1.2357748267746822,"shares":370030932,"dividePrice":0.78,"high":9.65,"amplitude":0.013627,"preClose":9.54,"low":9.52,"week52Low":8.02,"pbRate":"1.08","psRate":"22.92","week52High":10.04,"institutionHeld":0.1128,"latestPrice":9.62,"eps":2.281616,"divideRate":0.081081,"volume":680276,"delay":0,"ttmEps":2.281616,"open":9.55,"prevYearClose":8.82,"prevWeekClose":9.54,"prevMonthClose":9.89,"prevQuarterClose":9.89,"fiveDayClose":9.34,"twentyDayClose":9.92,"sixtyDayClose":9.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DNP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18258996","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924070389-DNP","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"DNP","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000110465924070389/0001104659-24-070389-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000110465924070389/tm2416905d6_sc13gseq1.htm","primary":true,"translateUrl":"","linkName":"tm2416905d6_sc13gseq1.htm","type":"SC 13G","id":"NTFILEFoSYQhthxF4X1Pxt","market":"us","size":41676},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000110465924070389/tm2416905d6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2416905d6_ex99-1.htm","type":"EX-99.1","id":"NTFILE8D7EYSXJAHrmAnbX","market":"us","size":3573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258941","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924070385-DNP","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DNP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000110465924070385/0001104659-24-070385-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000110465924070385/tm2416905d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2416905d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7SZRPfcErj6BLBm3","market":"us","size":47533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923070354-DNP","pdf_url":"","pub_time":1686600919000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DNP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000110465923070354/0001104659-23-070354-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000110465923070354/tm2318413d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2318413d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5Nj4VG6c2DaccGUM","market":"us","size":46414},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000110465923070354/tm2318413d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2318413d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAGwyUH7UWjLrEjzU","market":"us","size":3064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-13 04:15","pubTimestamp":1686600919,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523046813-DNP","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DNP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312523046813/0001193125-23-046813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312523046813/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEJ9d8gVm8ZvaJtgC","market":"us","size":21687},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312523046813/g418762dsp1.jpg","primary":false,"translateUrl":"","linkName":"g418762dsp1.jpg","type":"GRAPHIC","id":"NTFILE2etKErm9FJUFxyaW","market":"us","size":9013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13565441","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059289-DNP","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DNP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806628/000120919121059289/0001209191-21-059289-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000120919121059289/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECKeEqjJ1Nd4KztkE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13565447","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121049907-DNP","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DNP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/806628/000120919121049907/0001209191-21-049907-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000120919121049907/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3vyg4HfGfaEexDDN","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000120919121049907/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE2YxiUuj1SruxKQhC","market":"us","size":3337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521147610-DNP","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DNP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312521147610/0001193125-21-147610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000119312521147610/d128112dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d128112dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3zxcnFuCApy7Gewq","market":"us","size":41000},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000119312521147610/d128112dex991.htm","primary":false,"translateUrl":null,"linkName":"d128112dex991.htm","type":"EX-99.1","id":"NTFILE5W2mnkawk663sqxy","market":"us","size":2307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11645810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021815-DNP","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"DNP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/0001193125-21-021815-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DNP SELECT INCOME FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/d27833d425.htm","primary":true,"translateUrl":null,"linkName":"d27833d425.htm","type":"425","id":"NTFILE4xJMxj7q1DKfxByt","market":"us","size":18848},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521021815/g27833dsp1dnp.jpg","primary":false,"translateUrl":null,"linkName":"g27833dsp1dnp.jpg","type":"GRAPHIC","id":"NTFILEEZ2Hz51RVXPReD3o","market":"us","size":38836}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12307532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011403-DNP","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DNP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011403/0001193125-21-011403-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011403/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHeztJNzwn8Dizf3H","market":"us","size":8862},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011403/g43123g0120010336563.jpg","primary":false,"translateUrl":null,"linkName":"g43123g0120010336563.jpg","type":"GRAPHIC","id":"NTFILE4bNbSP5L7dJjB9VZ","market":"us","size":3506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12307527","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011123-DNP","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DNP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011123/0001193125-21-011123-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011123/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5b44DUZnsahxkrMV","market":"us","size":29089},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312521011123/g43123snap2.jpg","primary":false,"translateUrl":null,"linkName":"g43123snap2.jpg","type":"GRAPHIC","id":"NTFILEAihkUhQ6naG9GGdg","market":"us","size":6662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237156-DNP","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DNP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/0001193125-20-237156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4JyEgKN1ZDDEUT2V","market":"us","size":13296},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312520237156/g53338logo1.jpg","primary":false,"translateUrl":null,"linkName":"g53338logo1.jpg","type":"GRAPHIC","id":"NTFILECEGTajbkn5jkrBge","market":"us","size":4005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984554","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920003066-DNP","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DNP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000110465920003066/0001104659-20-003066-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000110465920003066/tm201775-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm201775-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7KFR91HhqpPtgwYv","market":"us","size":45288},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/5272/000110465920003066/tm201775d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm201775d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7WkozinALvapLVNL","market":"us","size":2791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452568","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213250-DNP","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"DNP","title":"[Amend] Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312519213250/0001193125-19-213250-index.htm","us_notice_code":"Form 25/A","us_title_en":"[Amend] Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312519213250/d55665d25a.htm","primary":true,"translateUrl":null,"linkName":"d55665d25a.htm","type":"25/A","id":"NTFILE7tNgdSfP4wFF665Q","market":"us","size":7121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Amend] Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213139-DNP","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"DNP","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312519213139/0001193125-19-213139-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312519213139/d55665d25.htm","primary":true,"translateUrl":null,"linkName":"d55665d25.htm","type":"25","id":"NTFILE2TAtWZR3QEyw6J45","market":"us","size":7003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323618","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038726-DNP","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DNP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000120919119038726/0001209191-19-038726-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000120919119038726/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHzUf3AMSiURCR11F","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000120919119038726/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6MGZhMDfdXREeYUU","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6954022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518183351-DNP","pdf_url":null,"pub_time":1528041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DNP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312518183351/0001193125-18-183351-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312518183351/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFrfwcyvdVxnhfhmW","market":"us","size":4410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-04 00:00","pubTimestamp":1528041600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6954023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518152251-DNP","pdf_url":null,"pub_time":1525363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DNP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312518152251/0001193125-18-152251-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312518152251/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH1tQnv2WFoS1buNt","market":"us","size":20497},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312518152251/g511958g30q31.jpg","primary":false,"translateUrl":null,"linkName":"g511958g30q31.jpg","type":"GRAPHIC","id":"NTFILECefngUQS2JY7acQY","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-04 00:00","pubTimestamp":1525363200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2666801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515278209-DNP","pdf_url":null,"pub_time":1438704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DNP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/0001193125-15-278209-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE46T4mR6SQcScyHoK","market":"us","size":10932},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/g68327image001.jpg","primary":false,"translateUrl":null,"linkName":"g68327image001.jpg","type":"GRAPHIC","id":"NTFILEA9sPXFgFjq952GgG","market":"us","size":6202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-05 00:00","pubTimestamp":1438704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1017612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515278209","pdf_url":null,"pub_time":1438704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"DNP","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/0001193125-15-278209-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHRJbWyeMV93TUm9B","market":"us","size":10932},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/806628/000119312515278209/g68327image001.jpg","primary":false,"translateUrl":null,"linkName":"g68327image001.jpg","type":"GRAPHIC","id":"NTFILEGktQNn8V6F51KSoH","market":"us","size":6202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-05 00:00","pubTimestamp":1438704000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2666816","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036114013635-DNP","pdf_url":null,"pub_time":1395244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DNP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/0001140361-14-013635-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILEHit2zc91xyLRpSNB","market":"us","size":141889},{"description":"MISCELLANEOUS EXHIBITS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/misc1.htm","primary":false,"translateUrl":null,"linkName":"misc1.htm","type":"EX-99.1","id":"NTFILE2zDvz8yE1zrVKtWX","market":"us","size":10094},{"description":"MISCELLANEOUS EXHIBITS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/misc2.htm","primary":false,"translateUrl":null,"linkName":"misc2.htm","type":"EX-99.2","id":"NTFILEBNKsbK4vKNbh5fSQ","market":"us","size":8198},{"description":"MISCELLANEOUS EXHIBITS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/misc3.htm","primary":false,"translateUrl":null,"linkName":"misc3.htm","type":"EX-99.3","id":"NTFILEFtqKDbEFRRzqdCHb","market":"us","size":38768},{"description":"MISCELLANEOUS EXHIBITS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036114013635/misc4.htm","primary":false,"translateUrl":null,"linkName":"misc4.htm","type":"EX-99.4","id":"NTFILE4mvErb2xTKvcMCZ5","market":"us","size":68868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-03-20 00:00","pubTimestamp":1395244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"date":"2025-05-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"date":"2025-03-31","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-28","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.065,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.065,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.065,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.065,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNP","date":"2025-04-28","current":4.187191,"percent":0.636438,"low":-185.826454,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"high":12.277815,"avg":-23.253194,"sd":51.294897,"marketCap":3530095091},"quantilePoints":[{"date":"2020-05-01","current":4.839786,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3127298102},{"date":"2020-05-08","current":4.895954,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3163591697},{"date":"2020-05-15","current":4.835105,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3124273636},{"date":"2020-05-22","current":5.017651,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3242227820},{"date":"2020-05-29","current":5.209557,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3366230936},{"date":"2020-06-05","current":5.30317,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3426720261},{"date":"2020-06-12","current":5.204876,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3363206470},{"date":"2020-06-19","current":5.181473,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3348084138},{"date":"2020-06-26","current":-19.402446,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3320863942},{"date":"2020-07-02","current":-19.632165,"twenty":-64.825926,"median":7.527294,"eighty":12.239093,"marketCap":3360182003},{"date":"2020-07-10","current":-19.649836,"twenty":-64.825926,"median":7.519368,"eighty":8.341133,"marketCap":3363206470},{"date":"2020-07-17","current":-19.331763,"twenty":-64.825926,"median":7.511299,"eighty":8.307728,"marketCap":3308766077},{"date":"2020-07-24","current":-19.314092,"twenty":-64.825926,"median":7.501929,"eighty":8.290299,"marketCap":3305741611},{"date":"2020-07-31","current":-19.119714,"twenty":-64.825926,"median":7.485323,"eighty":8.27868,"marketCap":3272472482},{"date":"2020-08-07","current":-19.349434,"twenty":-64.825926,"median":7.475822,"eighty":8.27868,"marketCap":3311790543},{"date":"2020-08-14","current":-19.243409,"twenty":-64.825926,"median":7.463565,"eighty":8.273597,"marketCap":3293643746},{"date":"2020-08-21","current":-18.448227,"twenty":-64.825926,"median":7.463565,"eighty":8.264156,"marketCap":3157542765},{"date":"2020-08-28","current":-18.006459,"twenty":-64.825926,"median":7.450444,"eighty":8.256894,"marketCap":3081931108},{"date":"2020-09-04","current":-17.882764,"twenty":-64.825926,"median":7.442639,"eighty":8.251811,"marketCap":3060759845},{"date":"2020-09-11","current":-18.112484,"twenty":-64.825926,"median":7.437017,"eighty":8.24237,"marketCap":3100077906},{"date":"2020-09-18","current":-18.147825,"twenty":-64.825926,"median":7.432038,"eighty":8.236043,"marketCap":3106126838},{"date":"2020-09-25","current":-18.041801,"twenty":-64.825926,"median":7.421714,"eighty":8.235108,"marketCap":3087980041},{"date":"2020-10-02","current":-17.900435,"twenty":-64.825926,"median":7.404151,"eighty":8.227846,"marketCap":3063784311},{"date":"2020-10-09","current":-17.971118,"twenty":-64.825926,"median":7.393812,"eighty":8.221338,"marketCap":3075882176},{"date":"2020-10-16","current":-17.935776,"twenty":-64.825926,"median":7.362896,"eighty":8.220584,"marketCap":3069833243},{"date":"2020-10-23","current":-17.794411,"twenty":-64.825926,"median":7.329453,"eighty":8.213322,"marketCap":3045637513},{"date":"2020-10-30","current":-17.653045,"twenty":-64.825926,"median":7.302759,"eighty":8.213322,"marketCap":3021441783},{"date":"2020-11-06","current":-17.77674,"twenty":-64.825926,"median":7.287798,"eighty":8.199278,"marketCap":3042613047},{"date":"2020-11-13","current":-18.324532,"twenty":-64.825926,"median":7.260271,"eighty":8.195893,"marketCap":3136371501},{"date":"2020-11-20","current":-18.483569,"twenty":-64.825926,"median":7.233177,"eighty":8.184274,"marketCap":3163591697},{"date":"2020-11-27","current":-18.536581,"twenty":-64.825926,"median":7.213835,"eighty":8.169943,"marketCap":3172665096},{"date":"2020-12-04","current":-18.289191,"twenty":-64.825926,"median":7.204381,"eighty":8.159583,"marketCap":3130322568},{"date":"2020-12-11","current":-18.183166,"twenty":-64.825926,"median":7.191052,"eighty":8.140536,"marketCap":3112175771},{"date":"2020-12-18","current":-18.324532,"twenty":-64.825926,"median":7.167467,"eighty":8.126178,"marketCap":3136371501},{"date":"2020-12-24","current":-18.236179,"twenty":-64.825926,"median":7.151,"eighty":8.125461,"marketCap":3121249170},{"date":"2020-12-31","current":-9.180421,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3103102372},{"date":"2021-01-08","current":-9.108839,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3078906642},{"date":"2021-01-15","current":-9.171473,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3100077906},{"date":"2021-01-22","current":-9.489181,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3207467433},{"date":"2021-01-29","current":-9.452579,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3195095331},{"date":"2021-02-05","current":-9.434278,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3188909280},{"date":"2021-02-12","current":-9.425127,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3185816254},{"date":"2021-02-19","current":-9.598989,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-02-26","current":-9.47088,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3201281382},{"date":"2021-03-05","current":-9.287868,"twenty":-64.838398,"median":7.107337,"eighty":8.118916,"marketCap":3139420872},{"date":"2021-03-12","current":-9.132308,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3086839439},{"date":"2021-03-19","current":-9.077404,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-03-26","current":-9.077404,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-04-01","current":-9.031651,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3052816158},{"date":"2021-04-09","current":-9.104856,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3077560362},{"date":"2021-04-16","current":-9.379374,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3170351127},{"date":"2021-04-23","current":-9.333621,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3154885999},{"date":"2021-04-30","current":-9.361073,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3164165076},{"date":"2021-05-07","current":-9.370224,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3167258101},{"date":"2021-05-14","current":-9.415977,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3182723229},{"date":"2021-05-21","current":-9.598989,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-05-28","current":-9.498332,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3210560458},{"date":"2021-06-04","current":-9.580688,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3238397688},{"date":"2021-06-11","current":-9.644742,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3260048866},{"date":"2021-06-18","current":-9.516633,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3216746509},{"date":"2021-06-25","current":5.527186,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3294072146},{"date":"2021-07-02","current":5.449339,"twenty":-64.813455,"median":6.141005,"eighty":8.110633,"marketCap":3247676764},{"date":"2021-07-09","current":5.485668,"twenty":-64.813455,"median":6.10356,"eighty":8.099566,"marketCap":3269327942},{"date":"2021-07-16","current":5.506427,"twenty":-64.813455,"median":6.080157,"eighty":8.088392,"marketCap":3281700044},{"date":"2021-07-23","current":5.480478,"twenty":-64.813455,"median":6.047392,"eighty":8.066923,"marketCap":3266234917},{"date":"2021-07-30","current":5.511617,"twenty":-64.813455,"median":6.037882,"eighty":8.05563,"marketCap":3284793070},{"date":"2021-08-06","current":5.542756,"twenty":-64.813455,"median":6.014516,"eighty":8.033662,"marketCap":3303351223},{"date":"2021-08-13","current":5.584275,"twenty":-64.813455,"median":6.000496,"eighty":8.015452,"marketCap":3328095427},{"date":"2021-08-20","current":5.594654,"twenty":-64.813455,"median":5.877427,"eighty":7.995462,"marketCap":3334281478},{"date":"2021-08-27","current":5.636173,"twenty":-64.813455,"median":5.705705,"eighty":7.962359,"marketCap":3359025682},{"date":"2021-09-03","current":5.589465,"twenty":-64.813455,"median":5.630983,"eighty":7.904776,"marketCap":3331188452},{"date":"2021-09-10","current":5.651743,"twenty":-64.813455,"median":5.615414,"eighty":7.864406,"marketCap":3368304758},{"date":"2021-09-17","current":5.615414,"twenty":-64.813455,"median":5.615414,"eighty":7.838979,"marketCap":3346653580},{"date":"2021-09-24","current":5.615414,"twenty":-64.813455,"median":5.610224,"eighty":7.813196,"marketCap":3346653580},{"date":"2021-10-01","current":5.542756,"twenty":-64.813455,"median":5.605034,"eighty":7.80149,"marketCap":3303351223},{"date":"2021-10-08","current":5.496047,"twenty":-64.813455,"median":5.589465,"eighty":7.791434,"marketCap":3275513993},{"date":"2021-10-15","current":5.589465,"twenty":-64.813455,"median":5.573895,"eighty":7.784131,"marketCap":3331188452},{"date":"2021-10-22","current":5.662122,"twenty":-64.813455,"median":5.573895,"eighty":7.775848,"marketCap":3374490809},{"date":"2021-10-29","current":5.625794,"twenty":-64.813455,"median":5.573895,"eighty":7.772198,"marketCap":3352839631},{"date":"2021-11-05","current":5.610224,"twenty":-64.813455,"median":5.563515,"eighty":7.761986,"marketCap":3343560554},{"date":"2021-11-12","current":5.693262,"twenty":-64.813455,"median":5.563515,"eighty":7.756185,"marketCap":3393048962},{"date":"2021-11-19","current":5.599844,"twenty":-64.813455,"median":5.563515,"eighty":7.746649,"marketCap":3337374503},{"date":"2021-11-26","current":5.636173,"twenty":-64.813455,"median":5.563515,"eighty":7.742577,"marketCap":3359025682},{"date":"2021-12-03","current":5.516807,"twenty":-64.813455,"median":5.563515,"eighty":7.739198,"marketCap":3287886095},{"date":"2021-12-10","current":5.636173,"twenty":-64.813455,"median":5.553136,"eighty":7.735638,"marketCap":3359025682},{"date":"2021-12-17","current":5.615414,"twenty":-64.813455,"median":5.553136,"eighty":7.727455,"marketCap":3346653580},{"date":"2021-12-23","current":5.630983,"twenty":-64.813455,"median":5.553136,"eighty":7.720661,"marketCap":3355932656},{"date":"2021-12-31","current":7.198064,"twenty":-64.813455,"median":5.553136,"eighty":7.709491,"marketCap":3752270378},{"date":"2022-01-07","current":7.244418,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3776434032},{"date":"2022-01-14","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3845473046},{"date":"2022-01-21","current":7.231174,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3769530131},{"date":"2022-01-28","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-04","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3807501589},{"date":"2022-02-11","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-18","current":7.270906,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3790241835},{"date":"2022-02-25","current":7.363613,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3838569145},{"date":"2022-03-04","current":7.542406,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3931771813},{"date":"2022-03-11","current":7.55565,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3938675714},{"date":"2022-03-18","current":7.681467,"twenty":-64.800983,"median":5.558326,"eighty":7.710776,"marketCap":4004262777},{"date":"2022-03-25","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.721651,"marketCap":4097465445},{"date":"2022-04-01","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.733038,"marketCap":4097465445},{"date":"2022-04-08","current":7.82715,"twenty":-64.800983,"median":5.558326,"eighty":7.7387,"marketCap":4080205691},{"date":"2022-04-14","current":7.780796,"twenty":-64.800983,"median":5.558326,"eighty":7.739965,"marketCap":4056042037},{"date":"2022-04-22","current":7.886747,"twenty":-64.800983,"median":5.558326,"eighty":7.742577,"marketCap":4111273247},{"date":"2022-04-29","current":7.774174,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":4052590086},{"date":"2022-05-06","current":7.615247,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3969743270},{"date":"2022-05-13","current":7.462942,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3890348405},{"date":"2022-05-20","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3807501589},{"date":"2022-05-27","current":7.575515,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3949031566},{"date":"2022-06-03","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3845473046},{"date":"2022-06-10","current":7.317259,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3814405490},{"date":"2022-06-17","current":6.747771,"twenty":-64.800983,"median":5.558326,"eighty":7.740244,"marketCap":3517537732},{"date":"2022-06-24","current":11.321102,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3676327463},{"date":"2022-07-01","current":11.554965,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3752270378},{"date":"2022-07-08","current":11.586855,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3762626230},{"date":"2022-07-15","current":11.608116,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3769530131},{"date":"2022-07-22","current":11.671897,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3790241835},{"date":"2022-07-29","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-08-05","current":11.820719,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3838569145},{"date":"2022-08-12","current":12.128993,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3938675714},{"date":"2022-08-19","current":12.245924,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3976647171},{"date":"2022-08-26","current":12.150253,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3945579615},{"date":"2022-09-02","current":12.022691,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3904156207},{"date":"2022-09-09","current":11.89513,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3862732799},{"date":"2022-09-16","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-09-23","current":11.629376,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3776434032},{"date":"2022-09-30","current":11.012828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3576220894},{"date":"2022-10-07","current":10.768334,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3496826028},{"date":"2022-10-14","current":10.683293,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3469210423},{"date":"2022-10-21","current":11.129759,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3614192351},{"date":"2022-10-28","current":11.448664,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3717750871},{"date":"2022-11-04","current":11.767568,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3821309391},{"date":"2022-11-11","current":11.735677,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3810953539},{"date":"2022-11-18","current":11.94828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3879992553},{"date":"2022-11-25","current":12.065212,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3917964010},{"date":"2022-12-02","current":11.831349,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3842021095},{"date":"2022-12-09","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-12-16","current":11.884499,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3859280849},{"date":"2022-12-23","current":12.160883,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3949031566},{"date":"2022-12-30","current":11.95891,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3883444503},{"date":"2023-01-06","current":-180.460506,"twenty":-64.900754,"median":5.553136,"eighty":7.7387,"marketCap":3935223763},{"date":"2023-01-13","current":-185.684363,"twenty":-67.744216,"median":5.547946,"eighty":7.733389,"marketCap":4049138135},{"date":"2023-01-20","current":-182.834987,"twenty":-68.130826,"median":5.542756,"eighty":7.729079,"marketCap":3987003023},{"date":"2023-01-27","current":-185.051168,"twenty":-68.562154,"median":5.527186,"eighty":7.712325,"marketCap":4035330333},{"date":"2023-02-03","current":-180.777104,"twenty":-69.072503,"median":5.511617,"eighty":7.708635,"marketCap":3942127665},{"date":"2023-02-10","current":-181.252,"twenty":-69.634373,"median":5.506427,"eighty":7.708635,"marketCap":3952483517},{"date":"2023-02-17","current":-183.62648,"twenty":-70.04641,"median":5.496047,"eighty":7.708635,"marketCap":4004262777},{"date":"2023-02-24","current":-182.360091,"twenty":-70.346074,"median":5.485668,"eighty":7.708635,"marketCap":3976647171},{"date":"2023-03-03","current":-181.726896,"twenty":-70.508392,"median":5.480478,"eighty":7.708635,"marketCap":3962839369},{"date":"2023-03-10","current":-180.442545,"twenty":-71.232579,"median":5.470098,"eighty":7.708635,"marketCap":3934832082},{"date":"2023-03-17","current":-179.953098,"twenty":-71.569701,"median":5.44827,"eighty":7.708635,"marketCap":3924158939},{"date":"2023-03-24","current":-181.258289,"twenty":-71.732019,"median":5.396783,"eighty":7.708635,"marketCap":3952620653},{"date":"2023-03-31","current":-179.78995,"twenty":-71.919309,"median":5.296149,"eighty":7.708635,"marketCap":3920601224},{"date":"2023-04-06","current":-175.874379,"twenty":-71.981739,"median":5.247002,"eighty":7.708635,"marketCap":3835216080},{"date":"2023-04-14","current":-174.977061,"twenty":-72.044169,"median":5.22828,"eighty":7.702622,"marketCap":3815648651},{"date":"2023-04-20","current":-172.121957,"twenty":-72.144057,"median":5.174452,"eighty":7.696609,"marketCap":3753388649},{"date":"2023-04-28","current":-170.979916,"twenty":-72.231459,"median":5.083179,"eighty":7.684583,"marketCap":3728484649},{"date":"2023-05-05","current":-172.285106,"twenty":-72.293889,"median":5.036373,"eighty":7.67857,"marketCap":3756946364},{"date":"2023-05-12","current":-172.285106,"twenty":-72.356319,"median":4.980205,"eighty":7.672557,"marketCap":3756946364},{"date":"2023-05-19","current":-168.206387,"twenty":-72.418749,"median":4.956802,"eighty":7.664139,"marketCap":3668003505},{"date":"2023-05-26","current":-164.780262,"twenty":-72.606038,"median":4.895954,"eighty":7.654702,"marketCap":3593291503},{"date":"2023-06-02","current":-165.596006,"twenty":-72.69344,"median":4.856168,"eighty":7.620845,"marketCap":3611080075},{"date":"2023-06-09","current":-168.043238,"twenty":-72.88073,"median":4.785958,"eighty":7.603767,"marketCap":3664445790},{"date":"2023-06-16","current":-167.71694,"twenty":-73.167908,"median":4.685325,"eighty":7.571542,"marketCap":3657330362},{"date":"2023-06-23","current":-164.780262,"twenty":-73.280282,"median":4.582351,"eighty":7.544733,"marketCap":3593291503},{"date":"2023-06-30","current":-168.043238,"twenty":-73.31774,"median":4.535545,"eighty":7.542406,"marketCap":3664445790},{"date":"2023-07-07","current":-34.116136,"twenty":-73.167908,"median":4.535545,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-14","current":-34.049503,"twenty":-72.905702,"median":4.535545,"eighty":7.542406,"marketCap":3635984075},{"date":"2023-07-21","current":-34.116136,"twenty":-72.730898,"median":4.582351,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-28","current":-33.949553,"twenty":-72.606038,"median":4.582351,"eighty":7.542406,"marketCap":3625310932},{"date":"2023-08-04","current":-33.649705,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3593291503},{"date":"2023-08-11","current":-33.483122,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3575502931},{"date":"2023-08-18","current":-33.383172,"twenty":-72.293889,"median":4.582351,"eighty":7.542406,"marketCap":3564829788},{"date":"2023-08-25","current":-33.616388,"twenty":-72.169029,"median":4.582351,"eighty":7.542406,"marketCap":3589733789},{"date":"2023-09-01","current":-33.549755,"twenty":-72.106599,"median":4.582351,"eighty":7.542406,"marketCap":3582618360},{"date":"2023-09-08","current":-33.316539,"twenty":-72.044169,"median":4.582351,"eighty":7.542406,"marketCap":3557714360},{"date":"2023-09-15","current":-33.583071,"twenty":-71.919309,"median":4.582351,"eighty":7.542406,"marketCap":3586176074},{"date":"2023-09-22","current":-33.133298,"twenty":-71.732019,"median":4.582351,"eighty":7.542406,"marketCap":3538146931},{"date":"2023-09-29","current":-32.15046,"twenty":-71.607159,"median":4.582351,"eighty":7.542406,"marketCap":3433194357},{"date":"2023-10-06","current":-30.617899,"twenty":-71.232579,"median":4.582351,"eighty":7.542406,"marketCap":3269539496},{"date":"2023-10-12","current":-32.783474,"twenty":-70.67071,"median":4.582351,"eighty":7.542406,"marketCap":3500790930},{"date":"2023-10-20","current":-30.817799,"twenty":-70.42099,"median":4.601073,"eighty":7.543958,"marketCap":3290885783},{"date":"2023-10-27","current":-30.717849,"twenty":-70.04641,"median":4.640859,"eighty":7.546285,"marketCap":3280212639},{"date":"2023-11-03","current":-31.750662,"twenty":-69.67183,"median":4.640859,"eighty":7.546285,"marketCap":3390501785},{"date":"2023-11-10","current":-30.318051,"twenty":-69.109961,"median":4.640859,"eighty":7.546285,"marketCap":3237520067},{"date":"2023-11-17","current":-30.184784,"twenty":-68.610521,"median":4.640859,"eighty":7.546285,"marketCap":3223289210},{"date":"2023-11-24","current":-30.351367,"twenty":-68.298371,"median":4.640859,"eighty":7.546285,"marketCap":3241077781},{"date":"2023-12-01","current":-30.151468,"twenty":-67.968699,"median":4.640859,"eighty":7.546285,"marketCap":3219731495},{"date":"2023-12-08","current":-28.718857,"twenty":-65.025468,"median":4.615115,"eighty":7.545509,"marketCap":3066749778},{"date":"2023-12-15","current":-29.185288,"twenty":-34.715834,"median":4.615115,"eighty":7.545509,"marketCap":3116557779},{"date":"2023-12-22","current":-28.052526,"twenty":-34.176106,"median":4.615115,"eighty":7.545509,"marketCap":2995595491},{"date":"2023-12-29","current":-16.227252,"twenty":-34.08282,"median":4.640859,"eighty":7.546285,"marketCap":3016941777},{"date":"2024-01-05","current":-16.724786,"twenty":-33.96288,"median":4.666602,"eighty":7.546285,"marketCap":3109442350},{"date":"2024-01-12","current":-16.935281,"twenty":-33.816287,"median":4.666602,"eighty":7.546285,"marketCap":3148577208},{"date":"2024-01-19","current":-16.476019,"twenty":-33.663031,"median":4.673623,"eighty":7.546285,"marketCap":3063192063},{"date":"2024-01-26","current":-16.70565,"twenty":-33.583071,"median":4.666602,"eighty":7.546285,"marketCap":3105884636},{"date":"2024-02-02","current":-17.694321,"twenty":-33.523101,"median":4.666602,"eighty":7.546285,"marketCap":3289696527},{"date":"2024-02-09","current":-16.932645,"twenty":-33.429816,"median":4.666602,"eighty":7.546285,"marketCap":3148087074},{"date":"2024-02-16","current":-17.030295,"twenty":-33.383172,"median":4.666602,"eighty":7.546285,"marketCap":3166242132},{"date":"2024-02-23","current":-17.225597,"twenty":-33.349856,"median":4.666602,"eighty":7.546285,"marketCap":3202552248},{"date":"2024-03-01","current":-17.264657,"twenty":-33.316539,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-03-08","current":-17.206067,"twenty":-33.133298,"median":4.640859,"eighty":7.546285,"marketCap":3198921237},{"date":"2024-03-15","current":-17.401368,"twenty":-32.783474,"median":4.640859,"eighty":7.546285,"marketCap":3235231353},{"date":"2024-03-22","current":-17.65526,"twenty":-31.883928,"median":4.640859,"eighty":7.546285,"marketCap":3282434504},{"date":"2024-03-28","current":-17.733381,"twenty":-31.450813,"median":4.640859,"eighty":7.546285,"marketCap":3296958550},{"date":"2024-04-05","current":-17.55761,"twenty":-30.657879,"median":4.666602,"eighty":7.546285,"marketCap":3264279446},{"date":"2024-04-12","current":-17.479489,"twenty":-30.424663,"median":4.666602,"eighty":7.546285,"marketCap":3249755399},{"date":"2024-04-19","current":-17.127946,"twenty":-30.291397,"median":4.666602,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-04-26","current":-17.264657,"twenty":-30.184784,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-05-03","current":-16.991235,"twenty":-30.051518,"median":4.640859,"eighty":7.546285,"marketCap":3158980109},{"date":"2024-05-10","current":-17.440429,"twenty":-29.818303,"median":4.640859,"eighty":7.546285,"marketCap":3242493376},{"date":"2024-05-17","current":-17.127946,"twenty":-29.151972,"median":4.640859,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-05-24","current":-16.815464,"twenty":-28.485641,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-05-31","current":-16.756873,"twenty":-27.785994,"median":4.640859,"eighty":7.546285,"marketCap":3115407969},{"date":"2024-06-07","current":-16.815464,"twenty":-19.526141,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-06-14","current":-16.131908,"twenty":-19.409514,"median":4.666602,"eighty":7.546285,"marketCap":2999215598},{"date":"2024-06-21","current":-15.819426,"twenty":-19.36357,"median":4.673623,"eighty":7.546285,"marketCap":2941119412},{"date":"2024-06-28","current":-21.569263,"twenty":-19.331763,"median":4.690006,"eighty":7.546285,"marketCap":3021001667},{"date":"2024-07-05","current":-21.465565,"twenty":-19.384775,"median":4.601073,"eighty":7.546285,"marketCap":3006477621},{"date":"2024-07-12","current":-21.880358,"twenty":-19.437787,"median":4.348318,"eighty":7.546285,"marketCap":3064573807},{"date":"2024-07-15","current":-22.11368,"twenty":-19.455458,"median":4.324915,"eighty":7.546285,"marketCap":3097252911},{"date":"2024-08-02","current":-23.40991,"twenty":-19.536743,"median":-8.990474,"eighty":7.563596,"marketCap":3278803492},{"date":"2024-08-09","current":-23.124739,"twenty":-21.403346,"median":-9.054527,"eighty":7.563596,"marketCap":3238862365},{"date":"2024-08-16","current":-23.383985,"twenty":-21.584818,"median":-9.086555,"eighty":7.563596,"marketCap":3275172481},{"date":"2024-08-23","current":-24.006175,"twenty":-22.855123,"median":-9.106848,"eighty":7.563596,"marketCap":3362316760},{"date":"2024-08-30","current":-24.65429,"twenty":-23.285471,"median":-9.136883,"eighty":7.554309,"marketCap":3453092050},{"date":"2024-09-06","current":-24.861687,"twenty":-23.40991,"median":-9.170192,"eighty":7.542406,"marketCap":3482140143},{"date":"2024-09-13","current":-25.043159,"twenty":-24.037284,"median":-9.191786,"eighty":7.516099,"marketCap":3507557224},{"date":"2024-09-20","current":-25.32833,"twenty":-24.63355,"median":-9.219238,"eighty":7.493403,"marketCap":3547498352},{"date":"2024-09-27","current":-25.872746,"twenty":-24.877241,"median":-9.287868,"eighty":7.462942,"marketCap":3623749596},{"date":"2024-10-04","current":-25.509802,"twenty":-25.240186,"median":-9.32447,"eighty":7.440427,"marketCap":3572915434},{"date":"2024-10-11","current":-24.861687,"twenty":-25.240186,"median":-9.333621,"eighty":7.421931,"marketCap":3482140143},{"date":"2024-10-18","current":-25.146857,"twenty":-25.26611,"median":-9.365648,"eighty":7.387452,"marketCap":3522081271},{"date":"2024-10-25","current":-25.224631,"twenty":-25.26611,"median":-9.383949,"eighty":7.374208,"marketCap":3532974306},{"date":"2024-10-31","current":-24.809838,"twenty":-25.26611,"median":-9.41029,"eighty":7.367586,"marketCap":3474878120},{"date":"2024-11-08","current":-24.0321,"twenty":-25.271295,"median":-9.434278,"eighty":7.34772,"marketCap":3365947771},{"date":"2024-11-15","current":-24.006175,"twenty":-25.271295,"median":-9.452579,"eighty":7.330503,"marketCap":3362316760},{"date":"2024-11-22","current":-24.498743,"twenty":-25.271295,"median":-9.480031,"eighty":7.315935,"marketCap":3431305980},{"date":"2024-11-29","current":-24.913536,"twenty":-25.271295,"median":-9.489181,"eighty":7.304015,"marketCap":3489402166},{"date":"2024-12-06","current":-24.65429,"twenty":-25.271295,"median":-9.498332,"eighty":7.290771,"marketCap":3453092050},{"date":"2024-12-13","current":-24.058024,"twenty":-25.271295,"median":-9.525784,"eighty":7.269582,"marketCap":3369578783},{"date":"2024-12-20","current":-22.865493,"twenty":-25.271295,"median":-9.571537,"eighty":7.241769,"marketCap":3202552248},{"date":"2024-12-27","current":3.867589,"twenty":-25.271295,"median":-9.571537,"eighty":7.216606,"marketCap":3260648434},{"date":"2025-01-03","current":3.846054,"twenty":-25.271295,"median":-9.571537,"eighty":7.19674,"marketCap":3242493376},{"date":"2025-01-10","current":3.958034,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3336899678},{"date":"2025-01-17","current":4.039864,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3405888899},{"date":"2025-01-24","current":3.979568,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3355054736},{"date":"2025-01-31","current":4.156467,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3504192926},{"date":"2025-02-07","current":4.138911,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3489391688},{"date":"2025-02-14","current":4.090631,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3448688286},{"date":"2025-02-21","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-02-28","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-03-07","current":4.103798,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3459789214},{"date":"2025-03-14","current":4.138911,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3489391688},{"date":"2025-03-21","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565},{"date":"2025-03-28","current":4.292529,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3618902514},{"date":"2025-04-04","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-04-11","current":4.051129,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3415385502},{"date":"2025-04-17","current":4.09502,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3452388595},{"date":"2025-04-25","current":4.19158,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3533795400},{"date":"2025-04-28","current":4.187191,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3530095091}],"updateTime":1745928129847}}}