First Resources

1.620

+0.0301.89%

Volume:4.88M

Turnover:7.87M

Market Cap:2.51B

PE:7.69

High:1.640

Open:1.590

Low:1.580

Close:1.590

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Resources

Exchange:

- -

Establishment Date:

1992

Employees:

18000

Office Location:

No. 24-01 Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore

Website:

- -

Zip Code:

038987

Phone:

65 6602 0200

Fax:

65 6333 6711

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EB5.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":1.62,"timestamp":1741166160000,"preClose":1.59,"halted":0,"volume":4876200,"delay":15,"changeRate":0.018868,"change":0.03,"floatShares":415600314,"shares":1549266969,"eps":0.2105523,"lyrEps":0.210552,"pbRate":1.37,"amount":7871651,"amplitude":0.037736,"volumeRatio":1.6620991491081498,"dividePrice":0.095597,"prevYearClose":1.49,"fiveDayClose":1.44,"twentyDayClose":1.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415600314,"roa":"11.30%","roe":"17.87%","lyrEps":0.210548,"volumeRatio":1.6620991491081498,"shares":1549266969,"dividePrice":0.095595,"high":1.64,"amplitude":0.037736,"preClose":1.59,"low":1.58,"week52Low":1.2556,"pbRate":"1.37","psRate":"1.81","week52High":1.64,"institutionHeld":0,"latestPrice":1.62,"eps":0.210547826121685,"divideRate":0.059009,"volume":4876200,"delay":15,"ttmEps":0.210547826121685,"open":1.59,"prevYearClose":1.49,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.49,"fiveDayClose":1.44,"twentyDayClose":1.44,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-05-08","symbol":"EB5.SI","amount":0.037,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"益资源","recordDate":"2024-05-16","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-16"},{"date":"2023-08-30","symbol":"EB5.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"益资源","recordDate":"2023-09-07","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-07"},{"market":"SI","date":"2023-05-08","symbol":"EB5.SI","amount":0.12,"defaultRemindTime":1683505800000,"name":"益资源","recordDate":"2023-05-15","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2025-03-04","current":7.453539,"percent":0.210475,"low":4.914382,"twenty":7.221589,"median":13.827106,"eighty":17.703457,"high":23.632706,"avg":12.915879,"sd":4.911664,"marketCap":2463334480},"quantilePoints":[{"date":"2020-03-06","current":23.461699,"twenty":10.955532,"median":14.080319,"eighty":25.499174,"marketCap":2407731936},{"date":"2020-03-13","current":18.766928,"twenty":10.978365,"median":14.180909,"eighty":25.499174,"marketCap":1978355586},{"date":"2020-03-20","current":15.355509,"twenty":10.999921,"median":14.249465,"eighty":25.499174,"marketCap":1661818692},{"date":"2020-03-27","current":19.03514,"twenty":11.015812,"median":14.298743,"eighty":25.499174,"marketCap":2025836120},{"date":"2020-04-03","current":17.267614,"twenty":11.035315,"median":14.436669,"eighty":25.499174,"marketCap":1851740828},{"date":"2020-04-09","current":19.045808,"twenty":11.045318,"median":14.649802,"eighty":25.499174,"marketCap":2010009275},{"date":"2020-04-17","current":15.973179,"twenty":11.058762,"median":15.110701,"eighty":25.502276,"marketCap":2025836120},{"date":"2020-04-24","current":15.200508,"twenty":11.066845,"median":15.200508,"eighty":25.502276,"marketCap":1930875052},{"date":"2020-04-30","current":15.887386,"twenty":11.074255,"median":15.253912,"eighty":25.502276,"marketCap":1994182430},{"date":"2020-05-08","current":15.346846,"twenty":11.081928,"median":15.295077,"eighty":25.508787,"marketCap":1930875052},{"date":"2020-05-15","current":15.427939,"twenty":11.095918,"median":15.308921,"eighty":25.508787,"marketCap":1962528741},{"date":"2020-05-22","current":15.949193,"twenty":11.113139,"median":15.355496,"eighty":25.508787,"marketCap":2025836120},{"date":"2020-05-29","current":17.086294,"twenty":11.135829,"median":15.390521,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-06-05","current":18.627972,"twenty":11.147828,"median":15.427533,"eighty":25.512042,"marketCap":2310719324},{"date":"2020-06-12","current":17.210026,"twenty":11.160748,"median":15.452534,"eighty":25.512042,"marketCap":2136624033},{"date":"2020-06-19","current":17.554286,"twenty":11.174733,"median":15.464875,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-06-26","current":17.068698,"twenty":11.191257,"median":15.493588,"eighty":25.512042,"marketCap":2120797188},{"date":"2020-07-03","current":17.576446,"twenty":11.197868,"median":15.532167,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-07-10","current":17.361065,"twenty":11.200105,"median":15.565365,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-07-17","current":17.757433,"twenty":11.203939,"median":15.600627,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-24","current":17.841119,"twenty":11.206112,"median":15.615478,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-30","current":17.673965,"twenty":11.231195,"median":15.655504,"eighty":25.512042,"marketCap":2168277722},{"date":"2020-08-07","current":17.59699,"twenty":11.246312,"median":15.702005,"eighty":25.515298,"marketCap":2152450877},{"date":"2020-08-14","current":15.45355,"twenty":11.277373,"median":15.72487,"eighty":25.518553,"marketCap":2184104567},{"date":"2020-08-21","current":14.537856,"twenty":11.314645,"median":15.72487,"eighty":25.518553,"marketCap":2057489809},{"date":"2020-08-28","current":14.684558,"twenty":11.3477,"median":15.72487,"eighty":25.518553,"marketCap":2056945889},{"date":"2020-09-04","current":14.239088,"twenty":11.359609,"median":15.72487,"eighty":25.518553,"marketCap":2009053854},{"date":"2020-09-11","current":14.237299,"twenty":11.380603,"median":15.72487,"eighty":25.518553,"marketCap":2008037854},{"date":"2020-09-18","current":14.79822,"twenty":11.408575,"median":15.72487,"eighty":25.518553,"marketCap":2070959702},{"date":"2020-09-25","current":13.782533,"twenty":11.432314,"median":15.72487,"eighty":25.518553,"marketCap":1959318257},{"date":"2020-10-02","current":13.821144,"twenty":11.444301,"median":15.72487,"eighty":25.518553,"marketCap":1942758639},{"date":"2020-10-09","current":14.147901,"twenty":11.49584,"median":15.72487,"eighty":25.518553,"marketCap":1974230711},{"date":"2020-10-16","current":13.976238,"twenty":11.539739,"median":15.72487,"eighty":25.518553,"marketCap":1958188865},{"date":"2020-10-23","current":13.629334,"twenty":11.554961,"median":15.72487,"eighty":25.518553,"marketCap":1909683067},{"date":"2020-10-30","current":13.564479,"twenty":11.600746,"median":15.72487,"eighty":25.518553,"marketCap":1909562067},{"date":"2020-11-06","current":14.199808,"twenty":11.640349,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-13","current":14.530896,"twenty":11.694198,"median":15.72487,"eighty":25.518553,"marketCap":2020032600},{"date":"2020-11-20","current":14.24167,"twenty":11.719912,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-27","current":16.017328,"twenty":11.759199,"median":15.75928,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-04","current":15.377891,"twenty":11.816234,"median":15.75928,"eighty":25.518553,"marketCap":2114721628},{"date":"2020-12-11","current":16.027513,"twenty":11.85035,"median":15.771358,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-18","current":15.313197,"twenty":11.886933,"median":15.782747,"eighty":25.518553,"marketCap":2098940123},{"date":"2020-12-24","current":14.626337,"twenty":11.910723,"median":15.782747,"eighty":25.518553,"marketCap":2004251095},{"date":"2020-12-30","current":14.806019,"twenty":11.95518,"median":15.786647,"eighty":25.522627,"marketCap":2020032600},{"date":"2021-01-08","current":17.252736,"twenty":11.983609,"median":15.79882,"eighty":25.556396,"marketCap":2351444198},{"date":"2021-01-15","current":18.997575,"twenty":12.007533,"median":15.824042,"eighty":25.556396,"marketCap":2603948273},{"date":"2021-01-22","current":18.78709,"twenty":12.017236,"median":15.836106,"eighty":25.556396,"marketCap":2572385264},{"date":"2021-01-29","current":17.857627,"twenty":12.039977,"median":15.850573,"eighty":25.556396,"marketCap":2446133226},{"date":"2021-02-05","current":17.426199,"twenty":12.080091,"median":15.887581,"eighty":25.604213,"marketCap":2398788712},{"date":"2021-02-11","current":18.482377,"twenty":12.123573,"median":15.904208,"eighty":25.604213,"marketCap":2525040750},{"date":"2021-02-19","current":18.736601,"twenty":12.153279,"median":15.915653,"eighty":25.625821,"marketCap":2556603759},{"date":"2021-02-26","current":16.64887,"twenty":12.185303,"median":15.942462,"eighty":25.64743,"marketCap":2288318180},{"date":"2021-03-05","current":16.613155,"twenty":12.202032,"median":15.980027,"eighty":25.669038,"marketCap":2225192161},{"date":"2021-03-11","current":16.762163,"twenty":12.216851,"median":15.997252,"eighty":25.669038,"marketCap":2240973665},{"date":"2021-03-19","current":17.102905,"twenty":12.258037,"median":16.018586,"eighty":25.698689,"marketCap":2288318180},{"date":"2021-03-26","current":16.704378,"twenty":12.268562,"median":16.031491,"eighty":25.698689,"marketCap":2240973665},{"date":"2021-04-01","current":16.486866,"twenty":12.29817,"median":16.072733,"eighty":25.698689,"marketCap":2209410656},{"date":"2021-04-09","current":16.655916,"twenty":12.330957,"median":16.104097,"eighty":25.714772,"marketCap":2225192161},{"date":"2021-04-15","current":17.666836,"twenty":12.344348,"median":16.124637,"eighty":25.714772,"marketCap":2351444198},{"date":"2021-04-23","current":18.124066,"twenty":12.340706,"median":16.148482,"eighty":25.722813,"marketCap":2398788712},{"date":"2021-04-30","current":18.2082,"twenty":12.340706,"median":16.173335,"eighty":25.722813,"marketCap":2414570217},{"date":"2021-05-07","current":17.445898,"twenty":12.36169,"median":16.188556,"eighty":25.730855,"marketCap":2319881189},{"date":"2021-05-14","current":17.342297,"twenty":12.396865,"median":16.216037,"eighty":25.731228,"marketCap":2304099684},{"date":"2021-05-21","current":16.526811,"twenty":12.416127,"median":16.234595,"eighty":25.731228,"marketCap":2193629151},{"date":"2021-05-28","current":16.156652,"twenty":12.447848,"median":16.25365,"eighty":25.731974,"marketCap":2130503133},{"date":"2021-06-04","current":16.376032,"twenty":12.462707,"median":16.260175,"eighty":25.732347,"marketCap":2161472110},{"date":"2021-06-09","current":16.370593,"twenty":12.462769,"median":16.270073,"eighty":25.73272,"marketCap":2161472110},{"date":"2021-06-18","current":15.568975,"twenty":12.463421,"median":16.282877,"eighty":25.741814,"marketCap":2082586267},{"date":"2021-06-25","current":15.787693,"twenty":12.469466,"median":16.282877,"eighty":25.741814,"marketCap":2114140604},{"date":"2021-07-01","current":16.006293,"twenty":12.526889,"median":16.282877,"eighty":25.741814,"marketCap":2145694941},{"date":"2021-07-08","current":15.794066,"twenty":12.586565,"median":16.284298,"eighty":25.744846,"marketCap":2129917773},{"date":"2021-07-15","current":15.314434,"twenty":12.774204,"median":16.297089,"eighty":25.753094,"marketCap":2066809098},{"date":"2021-07-23","current":15.479079,"twenty":13.186844,"median":16.317609,"eighty":25.768743,"marketCap":2098363435},{"date":"2021-07-30","current":15.897194,"twenty":13.320221,"median":16.322289,"eighty":25.774687,"marketCap":2145694941},{"date":"2021-08-06","current":16.238754,"twenty":13.530548,"median":16.326651,"eighty":25.775414,"marketCap":2193026447},{"date":"2021-08-13","current":16.353406,"twenty":13.561811,"median":16.353406,"eighty":25.776867,"marketCap":2208803616},{"date":"2021-08-20","current":17.633134,"twenty":13.563145,"median":16.367535,"eighty":25.780656,"marketCap":2240357953},{"date":"2021-08-27","current":18.146554,"twenty":13.561811,"median":16.385485,"eighty":25.783717,"marketCap":2287689460},{"date":"2021-09-03","current":18.938254,"twenty":13.564479,"median":16.416882,"eighty":25.785248,"marketCap":2366575303},{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-04","current":7.453539,"twenty":7.221589,"median":13.827106,"eighty":17.703457,"marketCap":2463334480}],"customCompares":[{"symbol":"EB5.SI","name":"First Resources","items":[{"date":"2020-03-06","value":23.461699,"marketCap":2407731936},{"date":"2020-03-13","value":18.766928,"marketCap":1978355586},{"date":"2020-03-20","value":15.355509,"marketCap":1661818692},{"date":"2020-03-27","value":19.03514,"marketCap":2025836120},{"date":"2020-04-03","value":17.267614,"marketCap":1851740828},{"date":"2020-04-09","value":19.045808,"marketCap":2010009275},{"date":"2020-04-17","value":15.973179,"marketCap":2025836120},{"date":"2020-04-24","value":15.200508,"marketCap":1930875052},{"date":"2020-04-30","value":15.887386,"marketCap":1994182430},{"date":"2020-05-08","value":15.346846,"marketCap":1930875052},{"date":"2020-05-15","value":15.427939,"marketCap":1962528741},{"date":"2020-05-22","value":15.949193,"marketCap":2025836120},{"date":"2020-05-29","value":17.086294,"marketCap":2152450877},{"date":"2020-06-05","value":18.627972,"marketCap":2310719324},{"date":"2020-06-12","value":17.210026,"marketCap":2136624033},{"date":"2020-06-19","value":17.554286,"marketCap":2184104567},{"date":"2020-06-26","value":17.068698,"marketCap":2120797188},{"date":"2020-07-03","value":17.576446,"marketCap":2184104567},{"date":"2020-07-10","value":17.361065,"marketCap":2152450877},{"date":"2020-07-17","value":17.757433,"marketCap":2199931411},{"date":"2020-07-24","value":17.841119,"marketCap":2199931411},{"date":"2020-07-30","value":17.673965,"marketCap":2168277722},{"date":"2020-08-07","value":17.59699,"marketCap":2152450877},{"date":"2020-08-14","value":15.45355,"marketCap":2184104567},{"date":"2020-08-21","value":14.537856,"marketCap":2057489809},{"date":"2020-08-28","value":14.684558,"marketCap":2056945889},{"date":"2020-09-04","value":14.239088,"marketCap":2009053854},{"date":"2020-09-11","value":14.237299,"marketCap":2008037854},{"date":"2020-09-18","value":14.79822,"marketCap":2070959702},{"date":"2020-09-25","value":13.782533,"marketCap":1959318257},{"date":"2020-10-02","value":13.821144,"marketCap":1942758639},{"date":"2020-10-09","value":14.147901,"marketCap":1974230711},{"date":"2020-10-16","value":13.976238,"marketCap":1958188865},{"date":"2020-10-23","value":13.629334,"marketCap":1909683067},{"date":"2020-10-30","value":13.564479,"marketCap":1909562067},{"date":"2020-11-06","value":14.199808,"marketCap":1972688086},{"date":"2020-11-13","value":14.530896,"marketCap":2020032600},{"date":"2020-11-20","value":14.24167,"marketCap":1972688086},{"date":"2020-11-27","value":16.017328,"marketCap":2209410656},{"date":"2020-12-04","value":15.377891,"marketCap":2114721628},{"date":"2020-12-11","value":16.027513,"marketCap":2209410656},{"date":"2020-12-18","value":15.313197,"marketCap":2098940123},{"date":"2020-12-24","value":14.626337,"marketCap":2004251095},{"date":"2020-12-30","value":14.806019,"marketCap":2020032600},{"date":"2021-01-08","value":17.252736,"marketCap":2351444198},{"date":"2021-01-15","value":18.997575,"marketCap":2603948273},{"date":"2021-01-22","value":18.78709,"marketCap":2572385264},{"date":"2021-01-29","value":17.857627,"marketCap":2446133226},{"date":"2021-02-05","value":17.426199,"marketCap":2398788712},{"date":"2021-02-11","value":18.482377,"marketCap":2525040750},{"date":"2021-02-19","value":18.736601,"marketCap":2556603759},{"date":"2021-02-26","value":16.64887,"marketCap":2288318180},{"date":"2021-03-05","value":16.613155,"marketCap":2225192161},{"date":"2021-03-11","value":16.762163,"marketCap":2240973665},{"date":"2021-03-19","value":17.102905,"marketCap":2288318180},{"date":"2021-03-26","value":16.704378,"marketCap":2240973665},{"date":"2021-04-01","value":16.486866,"marketCap":2209410656},{"date":"2021-04-09","value":16.655916,"marketCap":2225192161},{"date":"2021-04-15","value":17.666836,"marketCap":2351444198},{"date":"2021-04-23","value":18.124066,"marketCap":2398788712},{"date":"2021-04-30","value":18.2082,"marketCap":2414570217},{"date":"2021-05-07","value":17.445898,"marketCap":2319881189},{"date":"2021-05-14","value":17.342297,"marketCap":2304099684},{"date":"2021-05-21","value":16.526811,"marketCap":2193629151},{"date":"2021-05-28","value":16.156652,"marketCap":2130503133},{"date":"2021-06-04","value":16.376032,"marketCap":2161472110},{"date":"2021-06-09","value":16.370593,"marketCap":2161472110},{"date":"2021-06-18","value":15.568975,"marketCap":2082586267},{"date":"2021-06-25","value":15.787693,"marketCap":2114140604},{"date":"2021-07-01","value":16.006293,"marketCap":2145694941},{"date":"2021-07-08","value":15.794066,"marketCap":2129917773},{"date":"2021-07-15","value":15.314434,"marketCap":2066809098},{"date":"2021-07-23","value":15.479079,"marketCap":2098363435},{"date":"2021-07-30","value":15.897194,"marketCap":2145694941},{"date":"2021-08-06","value":16.238754,"marketCap":2193026447},{"date":"2021-08-13","value":16.353406,"marketCap":2208803616},{"date":"2021-08-20","value":17.633134,"marketCap":2240357953},{"date":"2021-08-27","value":18.146554,"marketCap":2287689460},{"date":"2021-09-03","value":18.938254,"marketCap":2366575303},{"date":"2021-09-10","value":18.706799,"marketCap":2335020966},{"date":"2021-09-17","value":19.003315,"marketCap":2382352472},{"date":"2021-09-24","value":19.475169,"marketCap":2445461146},{"date":"2021-10-01","value":20.606135,"marketCap":2603232833},{"date":"2021-10-08","value":22.8809,"marketCap":2887221870},{"date":"2021-10-15","value":21.989399,"marketCap":2761004520},{"date":"2021-10-21","value":23.024349,"marketCap":2887221870},{"date":"2021-10-29","value":22.433762,"marketCap":2808336026},{"date":"2021-11-05","value":20.799418,"marketCap":2619010002},{"date":"2021-11-12","value":20.043925,"marketCap":2524346990},{"date":"2021-11-19","value":18.313704,"marketCap":2318655797},{"date":"2021-11-26","value":18.317353,"marketCap":2334234938},{"date":"2021-12-03","value":18.444167,"marketCap":2349828293},{"date":"2021-12-10","value":18.84377,"marketCap":2397140272},{"date":"2021-12-17","value":18.11373,"marketCap":2302516314},{"date":"2021-12-24","value":18.455313,"marketCap":2334057634},{"date":"2021-12-31","value":18.962928,"marketCap":2381369613},{"date":"2022-01-07","value":19.958158,"marketCap":2523305550},{"date":"2022-01-14","value":21.485251,"marketCap":2696782806},{"date":"2022-01-21","value":21.413797,"marketCap":2681012147},{"date":"2022-01-28","value":19.738639,"marketCap":2491764231},{"date":"2022-02-04","value":20.761582,"marketCap":2602158848},{"date":"2022-02-11","value":20.831093,"marketCap":2602158848},{"date":"2022-02-18","value":22.902696,"marketCap":2870260063},{"date":"2022-02-25","value":23.01139,"marketCap":2901801382},{"date":"2022-03-04","value":14.737733,"marketCap":3232985236},{"date":"2022-03-11","value":14.303339,"marketCap":3138361278},{"date":"2022-03-18","value":14.244305,"marketCap":3106819958},{"date":"2022-03-25","value":14.998349,"marketCap":3280297215},{"date":"2022-04-01","value":14.399341,"marketCap":3138361278},{"date":"2022-04-08","value":14.5275,"marketCap":3185673257},{"date":"2022-04-14","value":15.575607,"marketCap":3422233152},{"date":"2022-04-22","value":16.073745,"marketCap":3548437580},{"date":"2022-04-29","value":15.085578,"marketCap":3359187575},{"date":"2022-05-06","value":14.895971,"marketCap":3327645908},{"date":"2022-05-13","value":14.809459,"marketCap":3327645908},{"date":"2022-05-20","value":15.332774,"marketCap":3406500077},{"date":"2022-05-27","value":14.395457,"marketCap":3185708405},{"date":"2022-06-03","value":14.199133,"marketCap":3138395904},{"date":"2022-06-10","value":13.971257,"marketCap":3122625070},{"date":"2022-06-17","value":13.498535,"marketCap":3012229234},{"date":"2022-06-24","value":12.287691,"marketCap":2744125062},{"date":"2022-07-01","value":11.398983,"marketCap":2554875057},{"date":"2022-07-08","value":10.555101,"marketCap":2381395887},{"date":"2022-07-15","value":9.613433,"marketCap":2176375049},{"date":"2022-07-22","value":9.277591,"marketCap":2081750047},{"date":"2022-07-29","value":9.782178,"marketCap":2176375049},{"date":"2022-08-05","value":10.37857,"marketCap":2302541718},{"date":"2022-09-23","value":6.396835,"marketCap":2329597950},{"date":"2022-09-30","value":5.980317,"marketCap":2201718636},{"date":"2022-10-07","value":6.008786,"marketCap":2200038636},{"date":"2022-10-14","value":5.636105,"marketCap":2072738143},{"date":"2022-10-21","value":6.292332,"marketCap":2291620626},{"date":"2022-10-28","value":6.440357,"marketCap":2323012690},{"date":"2022-11-04","value":6.756656,"marketCap":2464276975},{"date":"2022-11-11","value":6.707245,"marketCap":2385796816},{"date":"2022-11-18","value":7.369607,"marketCap":2605541260},{"date":"2022-11-25","value":7.340497,"marketCap":2589845228},{"date":"2022-12-02","value":6.818049,"marketCap":2370100785},{"date":"2022-12-09","value":6.643857,"marketCap":2306804363},{"date":"2022-12-16","value":6.616629,"marketCap":2306804363},{"date":"2022-12-23","value":6.826881,"marketCap":2369423550},{"date":"2022-12-30","value":6.727445,"marketCap":2322348910},{"date":"2023-01-06","value":6.271414,"marketCap":2164876199},{"date":"2023-01-13","value":6.549344,"marketCap":2227200233},{"date":"2023-01-20","value":6.556627,"marketCap":2226598863},{"date":"2023-01-27","value":6.841758,"marketCap":2305000232},{"date":"2023-02-03","value":7.051445,"marketCap":2367721327},{"date":"2023-02-10","value":7.066083,"marketCap":2399081874},{"date":"2023-02-17","value":6.999398,"marketCap":2399081874},{"date":"2023-02-24","value":7.189879,"marketCap":2477483243},{"date":"2023-03-03","value":5.578708,"marketCap":2446122695},{"date":"2023-03-17","value":5.657237,"marketCap":2477483243},{"date":"2023-03-24","value":5.609572,"marketCap":2414762148},{"date":"2023-03-31","value":5.699217,"marketCap":2461802969},{"date":"2023-04-05","value":5.70794,"marketCap":2461802969},{"date":"2023-04-14","value":5.508242,"marketCap":2367721327},{"date":"2023-04-21","value":5.431271,"marketCap":2352103153},{"date":"2023-04-28","value":5.523389,"marketCap":2399145216},{"date":"2023-05-04","value":5.362438,"marketCap":2320741778},{"date":"2023-05-12","value":5.034339,"marketCap":2179615588},{"date":"2023-05-19","value":5.289895,"marketCap":2319261778},{"date":"2023-05-26","value":5.443413,"marketCap":2397615216},{"date":"2023-06-01","value":5.36142,"marketCap":2350603153},{"date":"2023-06-09","value":5.307046,"marketCap":2318669778},{"date":"2023-06-16","value":5.476076,"marketCap":2381336528},{"date":"2023-06-23","value":5.12468,"marketCap":2240193339},{"date":"2023-06-30","value":4.942468,"marketCap":2177530588},{"date":"2023-07-07","value":5.331144,"marketCap":2349673003},{"date":"2023-07-14","value":5.497748,"marketCap":2365337490},{"date":"2023-07-20","value":5.341372,"marketCap":2302679543},{"date":"2023-07-27","value":5.700904,"marketCap":2459324410},{"date":"2023-08-04","value":5.570583,"marketCap":2427995436},{"date":"2023-08-11","value":5.507114,"marketCap":2412330950},{"date":"2023-08-18","value":6.43477,"marketCap":2349673003},{"date":"2023-08-23","value":6.374538,"marketCap":2318344030},{"date":"2023-09-11","value":6.492522,"marketCap":2381001976},{"date":"2023-09-25","value":6.664941,"marketCap":2443659923},{"date":"2023-10-09","value":6.308862,"marketCap":2318344030},{"date":"2023-10-16","value":6.391453,"marketCap":2349673003},{"date":"2023-10-30","value":6.192053,"marketCap":2271043895},{"date":"2023-11-27","value":6.264163,"marketCap":2254805523},{"date":"2024-01-15","value":6.436901,"marketCap":2300534372},{"date":"2024-01-22","value":6.55396,"marketCap":2363133947},{"date":"2024-03-15","value":10.606417,"marketCap":2059686379},{"date":"2024-03-22","value":10.696731,"marketCap":2089697664},{"date":"2024-03-28","value":10.896774,"marketCap":2136002440},{"date":"2024-04-05","value":10.988044,"marketCap":2151033557},{"date":"2024-04-12","value":11.076264,"marketCap":2181927956},{"date":"2024-04-19","value":11.009158,"marketCap":2178216556},{"date":"2024-04-26","value":11.012152,"marketCap":2178216556},{"date":"2024-05-03","value":11.264422,"marketCap":2223988722},{"date":"2024-05-10","value":10.906302,"marketCap":2146226879},{"date":"2024-05-17","value":11.201855,"marketCap":2191798426},{"date":"2024-05-24","value":11.07722,"marketCap":2176253756},{"date":"2024-05-31","value":11.16318,"marketCap":2190106426},{"date":"2024-06-07","value":11.267067,"marketCap":2205639095},{"date":"2024-06-14","value":10.989286,"marketCap":2156469586},{"date":"2024-06-21","value":10.87051,"marketCap":2139989417},{"date":"2024-06-28","value":10.833282,"marketCap":2139575417},{"date":"2024-07-05","value":10.96228,"marketCap":2153481086},{"date":"2024-07-12","value":11.509069,"marketCap":2246437105},{"date":"2024-07-19","value":11.589392,"marketCap":2261929774},{"date":"2024-07-26","value":11.5843,"marketCap":2261929774},{"date":"2024-08-02","value":11.633939,"marketCap":2261929774},{"date":"2024-08-08","value":11.079483,"marketCap":2137988417},{"date":"2024-08-16","value":9.299966,"marketCap":2184466426},{"date":"2024-08-23","value":9.771779,"marketCap":2277422444},{"date":"2024-08-30","value":9.88609,"marketCap":2292915114},{"date":"2024-09-06","value":9.76605,"marketCap":2261929774},{"date":"2024-09-13","value":9.680054,"marketCap":2246437105},{"date":"2024-09-20","value":9.70141,"marketCap":2230944435},{"date":"2024-09-27","value":10.043217,"marketCap":2292915114},{"date":"2024-10-04","value":9.867421,"marketCap":2277422444},{"date":"2024-10-11","value":9.724899,"marketCap":2261929774},{"date":"2024-10-18","value":9.614029,"marketCap":2246437105},{"date":"2024-10-25","value":9.896728,"marketCap":2323900453},{"date":"2024-11-01","value":10.010864,"marketCap":2354885792},{"date":"2024-11-08","value":10.120061,"marketCap":2401363801},{"date":"2024-11-15","value":9.866868,"marketCap":2354885792},{"date":"2024-11-22","value":9.696843,"marketCap":2308407783},{"date":"2024-11-29","value":9.66478,"marketCap":2308407783},{"date":"2024-12-06","value":9.820911,"marketCap":2339393123},{"date":"2024-12-13","value":9.526112,"marketCap":2277422444},{"date":"2024-12-20","value":9.09297,"marketCap":2199959095},{"date":"2024-12-27","value":9.2943,"marketCap":2246437105},{"date":"2025-01-03","value":9.350245,"marketCap":2277422444},{"date":"2025-01-10","value":9.033859,"marketCap":2199959095},{"date":"2025-01-17","value":9.307573,"marketCap":2261929774},{"date":"2025-01-24","value":9.441883,"marketCap":2277422444},{"date":"2025-01-31","value":9.360846,"marketCap":2246437105},{"date":"2025-02-07","value":9.412149,"marketCap":2261929774},{"date":"2025-02-14","value":9.380558,"marketCap":2261929774},{"date":"2025-02-21","value":9.195996,"marketCap":2184466426},{"date":"2025-02-28","value":9.439677,"marketCap":2261929774},{"date":"2025-03-04","value":7.453539,"marketCap":2463334480}]},{"symbol":"F34.SI","name":"Wilmar Intl","items":[{"date":"2020-03-06","value":15.427018,"marketCap":25124098451},{"date":"2020-03-13","value":12.895507,"marketCap":21572943240},{"date":"2020-03-20","value":11.415978,"marketCap":19606152915},{"date":"2020-03-27","value":12.097177,"marketCap":20431116725},{"date":"2020-04-03","value":11.707339,"marketCap":19923511340},{"date":"2020-04-09","value":12.994868,"marketCap":21763580859},{"date":"2020-04-17","value":11.790681,"marketCap":21700472186},{"date":"2020-04-24","value":11.669098,"marketCap":21510510407},{"date":"2020-04-30","value":12.436251,"marketCap":22652661402},{"date":"2020-05-08","value":12.059467,"marketCap":22018133071},{"date":"2020-05-15","value":13.166474,"marketCap":24304964010},{"date":"2020-05-22","value":13.01773,"marketCap":23994858280},{"date":"2020-05-29","value":13.825036,"marketCap":25273710851},{"date":"2020-06-05","value":14.362521,"marketCap":25854113771},{"date":"2020-06-12","value":13.967523,"marketCap":25164211271},{"date":"2020-06-19","value":13.446748,"marketCap":24278668972},{"date":"2020-06-26","value":14.699395,"marketCap":26504253145},{"date":"2020-07-03","value":14.592263,"marketCap":26313727002},{"date":"2020-07-10","value":15.033455,"marketCap":27077035867},{"date":"2020-07-17","value":15.202286,"marketCap":27330981485},{"date":"2020-07-24","value":15.23841,"marketCap":27267421063},{"date":"2020-07-30","value":16.494171,"marketCap":29364914991},{"date":"2020-08-07","value":17.187622,"marketCap":30509002588},{"date":"2020-08-14","value":14.969065,"marketCap":30700022920},{"date":"2020-08-21","value":13.77333,"marketCap":28286232786},{"date":"2020-08-28","value":13.91615,"marketCap":28286548736},{"date":"2020-09-04","value":13.567313,"marketCap":27778070212},{"date":"2020-09-11","value":13.046915,"marketCap":26702443345},{"date":"2020-09-18","value":13.6815,"marketCap":27783996369},{"date":"2020-09-25","value":13.561213,"marketCap":27975207946},{"date":"2020-10-02","value":13.687826,"marketCap":27919532123},{"date":"2020-10-09","value":14.480206,"marketCap":29321048028},{"date":"2020-10-16","value":14.047088,"marketCap":28559424490},{"date":"2020-10-23","value":13.264273,"marketCap":26969256089},{"date":"2020-10-30","value":12.579256,"marketCap":25697121368},{"date":"2020-11-06","value":13.619103,"marketCap":27455116713},{"date":"2020-11-13","value":13.421592,"marketCap":27075026437},{"date":"2020-11-20","value":13.496553,"marketCap":27128089233},{"date":"2020-11-27","value":13.576583,"marketCap":27175385119},{"date":"2020-12-04","value":13.373048,"marketCap":26686134295},{"date":"2020-12-11","value":13.268327,"marketCap":26541490525},{"date":"2020-12-17","value":13.72672,"marketCap":27235167589},{"date":"2020-12-24","value":14.614103,"marketCap":29059460887},{"date":"2020-12-31","value":14.849408,"marketCap":29370476502},{"date":"2021-01-08","value":16.095174,"marketCap":31832536710},{"date":"2021-01-15","value":16.576907,"marketCap":32971333981},{"date":"2021-01-22","value":17.265187,"marketCap":34304148293},{"date":"2021-01-29","value":16.749514,"marketCap":33293344660},{"date":"2021-02-05","value":16.793961,"marketCap":33546045568},{"date":"2021-02-11","value":17.080564,"marketCap":33861921704},{"date":"2021-02-19","value":17.771765,"marketCap":35188601472},{"date":"2021-02-26","value":16.312025,"marketCap":33354075247},{"date":"2021-03-05","value":16.227269,"marketCap":33453364181},{"date":"2021-03-12","value":16.345856,"marketCap":33707617952},{"date":"2021-03-18","value":16.213372,"marketCap":33385912116},{"date":"2021-03-26","value":16.594885,"marketCap":34265704979},{"date":"2021-04-01","value":16.705964,"marketCap":34457903876},{"date":"2021-04-09","value":16.758013,"marketCap":34458826616},{"date":"2021-04-16","value":16.866937,"marketCap":34523406715},{"date":"2021-04-22","value":16.662478,"marketCap":33955379914},{"date":"2021-04-30","value":16.141542,"marketCap":32945554489},{"date":"2021-05-07","value":15.423661,"marketCap":31357762262},{"date":"2021-05-14","value":14.56124,"marketCap":29776384348},{"date":"2021-05-21","value":14.758285,"marketCap":30150117708},{"date":"2021-05-28","value":14.886341,"marketCap":30213272303},{"date":"2021-06-04","value":14.748134,"marketCap":29961047778},{"date":"2021-06-10","value":14.867052,"marketCap":30213351338},{"date":"2021-06-18","value":14.087278,"marketCap":29003409427},{"date":"2021-06-25","value":13.766156,"marketCap":28373103027},{"date":"2021-07-01","value":13.715025,"marketCap":28373553027},{"date":"2021-07-08","value":13.426895,"marketCap":27869134306},{"date":"2021-07-16","value":13.787157,"marketCap":28688814727},{"date":"2021-07-23","value":13.689414,"marketCap":28562710047},{"date":"2021-07-30","value":13.202737,"marketCap":27427767926},{"date":"2021-08-05","value":13.634152,"marketCap":28247448346},{"date":"2021-08-13","value":13.466549,"marketCap":27995238986},{"date":"2021-08-20","value":11.798323,"marketCap":26926047845},{"date":"2021-08-27","value":11.575697,"marketCap":26106285264},{"date":"2021-09-03","value":11.649511,"marketCap":26169758924},{"date":"2021-09-10","value":11.746946,"marketCap":26358937905},{"date":"2021-09-17","value":11.483539,"marketCap":25921327788},{"date":"2021-09-24","value":11.347861,"marketCap":25732121016},{"date":"2021-10-01","value":11.443152,"marketCap":25988055684},{"date":"2021-10-08","value":12.179774,"marketCap":27628538516},{"date":"2021-10-15","value":12.240313,"marketCap":27628538516},{"date":"2021-10-22","value":12.233325,"marketCap":27628538516},{"date":"2021-10-29","value":12.10902,"marketCap":27250065385},{"date":"2021-11-05","value":12.39989,"marketCap":28068254876},{"date":"2021-11-12","value":12.113343,"marketCap":27424700741},{"date":"2021-11-19","value":11.825175,"marketCap":26914064090},{"date":"2021-11-26","value":11.611195,"marketCap":26599312015},{"date":"2021-12-03","value":11.24671,"marketCap":25758121043},{"date":"2021-12-10","value":11.510341,"marketCap":26322399271},{"date":"2021-12-17","value":11.253404,"marketCap":25692236568},{"date":"2021-12-24","value":11.324483,"marketCap":25746616282},{"date":"2021-12-31","value":11.50881,"marketCap":26062008792},{"date":"2022-01-07","value":12.02088,"marketCap":27321043034},{"date":"2022-01-14","value":11.941332,"marketCap":26944486221},{"date":"2022-01-21","value":12.166545,"marketCap":27385836971},{"date":"2022-01-28","value":11.818028,"marketCap":26819233447},{"date":"2022-02-04","value":12.210493,"marketCap":27511748865},{"date":"2022-02-11","value":12.475657,"marketCap":28015396441},{"date":"2022-02-18","value":13.161682,"marketCap":29652251065},{"date":"2022-02-25","value":10.888352,"marketCap":27952440494},{"date":"2022-03-04","value":11.450381,"marketCap":29401767567},{"date":"2022-03-11","value":11.225783,"marketCap":28901239344},{"date":"2022-03-18","value":11.368704,"marketCap":29095115769},{"date":"2022-03-25","value":11.829664,"marketCap":30363822834},{"date":"2022-04-01","value":11.628254,"marketCap":29737821948},{"date":"2022-04-08","value":11.509933,"marketCap":29615389048},{"date":"2022-04-14","value":11.194097,"marketCap":28859443815},{"date":"2022-04-22","value":11.11106,"marketCap":28607559711},{"date":"2022-04-29","value":10.67,"marketCap":27977437250},{"date":"2022-05-06","value":10.427065,"marketCap":27331575346},{"date":"2022-05-13","value":10.001772,"marketCap":26369941843},{"date":"2022-05-20","value":10.356917,"marketCap":26999296063},{"date":"2022-05-27","value":10.075572,"marketCap":26162821176},{"date":"2022-06-03","value":10.161751,"marketCap":26354135068},{"date":"2022-06-10","value":9.977579,"marketCap":26033230824},{"date":"2022-06-17","value":9.612743,"marketCap":25169986470},{"date":"2022-06-24","value":9.669891,"marketCap":25398410649},{"date":"2022-07-01","value":9.728346,"marketCap":25584494784},{"date":"2022-07-08","value":9.782801,"marketCap":25898030259},{"date":"2022-07-15","value":9.536928,"marketCap":25333666404},{"date":"2022-07-22","value":9.503025,"marketCap":25020130928},{"date":"2022-07-29","value":9.656288,"marketCap":25208252214},{"date":"2022-08-05","value":10.357448,"marketCap":26962307225},{"date":"2022-09-09","value":7.718023,"marketCap":25007054424},{"date":"2022-09-23","value":7.543595,"marketCap":24680049533},{"date":"2022-09-30","value":7.246564,"marketCap":23967441431},{"date":"2022-10-07","value":7.07789,"marketCap":23280874098},{"date":"2022-10-14","value":6.668803,"marketCap":22032569857},{"date":"2022-10-21","value":6.695987,"marketCap":21907739433},{"date":"2022-10-28","value":6.934249,"marketCap":22469476341},{"date":"2022-11-04","value":7.524505,"marketCap":24654008763},{"date":"2022-11-11","value":7.832378,"marketCap":25028500036},{"date":"2022-11-18","value":8.096218,"marketCap":25715067368},{"date":"2022-11-25","value":7.975268,"marketCap":25278160884},{"date":"2022-12-02","value":8.234345,"marketCap":25715067368},{"date":"2022-12-09","value":8.104069,"marketCap":25278160884},{"date":"2022-12-16","value":8.210353,"marketCap":25715067368},{"date":"2022-12-23","value":8.327572,"marketCap":25965140056},{"date":"2022-12-30","value":8.393894,"marketCap":26031110767},{"date":"2023-01-06","value":8.333802,"marketCap":25844178138},{"date":"2023-01-13","value":8.480026,"marketCap":25906603689},{"date":"2023-01-20","value":8.30759,"marketCap":25344773730},{"date":"2023-01-27","value":8.456509,"marketCap":25594475934},{"date":"2023-02-03","value":8.381332,"marketCap":25282348179},{"date":"2023-02-10","value":8.104745,"marketCap":24720518219},{"date":"2023-02-17","value":8.048531,"marketCap":24782943770},{"date":"2023-02-24","value":7.601906,"marketCap":24533241566},{"date":"2023-03-03","value":7.592761,"marketCap":24595667117},{"date":"2023-03-10","value":7.57529,"marketCap":24595671057},{"date":"2023-03-17","value":8.045999,"marketCap":26031583645},{"date":"2023-03-24","value":8.205064,"marketCap":26094009505},{"date":"2023-03-31","value":8.235583,"marketCap":26281287085},{"date":"2023-04-06","value":8.123348,"marketCap":25906731924},{"date":"2023-04-14","value":8.04019,"marketCap":25532777994},{"date":"2023-04-21","value":7.999992,"marketCap":25595205324},{"date":"2023-04-28","value":7.645435,"marketCap":24533940713},{"date":"2023-05-05","value":7.589588,"marketCap":24221804063},{"date":"2023-05-12","value":7.787463,"marketCap":24908504693},{"date":"2023-05-19","value":7.690077,"marketCap":24908504693},{"date":"2023-05-26","value":7.635464,"marketCap":24846077363},{"date":"2023-06-01","value":7.439883,"marketCap":24221804063},{"date":"2023-06-09","value":7.678298,"marketCap":24783650033},{"date":"2023-06-16","value":7.908673,"marketCap":25407923334},{"date":"2023-06-23","value":7.577533,"marketCap":24471513383},{"date":"2023-06-30","value":7.288258,"marketCap":23722385422},{"date":"2023-07-07","value":7.036222,"marketCap":22910830132},{"date":"2023-07-14","value":7.483025,"marketCap":23784812752},{"date":"2023-07-21","value":7.341155,"marketCap":23410248772},{"date":"2023-07-27","value":7.502176,"marketCap":23909667412},{"date":"2023-08-04","value":7.425267,"marketCap":23909667412},{"date":"2023-08-11","value":7.349753,"marketCap":23784812752},{"date":"2023-08-18","value":9.24711,"marketCap":22473838821},{"date":"2023-08-23","value":9.232765,"marketCap":22348984161},{"date":"2023-09-11","value":9.360794,"marketCap":22848402801},{"date":"2023-09-25","value":9.449665,"marketCap":23098112122},{"date":"2023-10-09","value":9.341834,"marketCap":22848402801},{"date":"2023-10-16","value":9.118039,"marketCap":22348984161},{"date":"2023-10-30","value":8.978325,"marketCap":21974420181},{"date":"2023-11-27","value":9.623892,"marketCap":23035684792},{"date":"2024-01-15","value":9.030131,"marketCap":21537428870},{"date":"2024-01-22","value":8.74401,"marketCap":20975582900},{"date":"2024-03-15","value":10.391313,"marketCap":21162864890},{"date":"2024-03-22","value":10.329288,"marketCap":21162864890},{"date":"2024-03-28","value":10.415819,"marketCap":21412574210},{"date":"2024-04-05","value":10.520888,"marketCap":21599856200},{"date":"2024-04-12","value":10.696933,"marketCap":22099274841},{"date":"2024-04-19","value":10.229044,"marketCap":21225292220},{"date":"2024-04-26","value":10.442481,"marketCap":21662283530},{"date":"2024-05-03","value":9.738273,"marketCap":20164027609},{"date":"2024-05-10","value":9.619048,"marketCap":19851890959},{"date":"2024-05-17","value":9.613456,"marketCap":19727036298},{"date":"2024-05-24","value":9.453202,"marketCap":19477326978},{"date":"2024-05-31","value":9.37528,"marketCap":19290044988},{"date":"2024-06-07","value":9.426299,"marketCap":19352472318},{"date":"2024-06-14","value":9.312528,"marketCap":19165190328},{"date":"2024-06-21","value":9.46424,"marketCap":19539754308},{"date":"2024-06-28","value":9.343234,"marketCap":19352472318},{"date":"2024-07-05","value":9.454041,"marketCap":19477326978},{"date":"2024-07-12","value":9.667369,"marketCap":19789463629},{"date":"2024-07-19","value":9.454669,"marketCap":19352472318},{"date":"2024-07-26","value":9.450515,"marketCap":19352472318},{"date":"2024-08-02","value":9.766556,"marketCap":19914318289},{"date":"2024-08-08","value":9.470123,"marketCap":19165190328},{"date":"2024-08-16","value":9.524619,"marketCap":19539754308},{"date":"2024-08-23","value":9.599347,"marketCap":19539754308},{"date":"2024-08-30","value":9.67684,"marketCap":19602181638},{"date":"2024-09-06","value":9.597708,"marketCap":19414899648},{"date":"2024-09-13","value":9.609602,"marketCap":19477326978},{"date":"2024-09-20","value":9.759849,"marketCap":19602181638},{"date":"2024-09-27","value":10.519412,"marketCap":20975582900},{"date":"2024-10-04","value":10.343651,"marketCap":20850728240},{"date":"2024-10-11","value":10.14115,"marketCap":20601018919},{"date":"2024-10-18","value":10.033497,"marketCap":20476164259},{"date":"2024-10-25","value":9.892926,"marketCap":20288882269},{"date":"2024-11-01","value":9.358791,"marketCap":19227617658},{"date":"2024-11-08","value":9.458498,"marketCap":19602181638},{"date":"2024-11-15","value":9.164276,"marketCap":19102762998},{"date":"2024-11-22","value":9.247745,"marketCap":19227617658},{"date":"2024-11-29","value":9.217167,"marketCap":19227617658},{"date":"2024-12-06","value":9.212007,"marketCap":19165190328},{"date":"2024-12-13","value":9.118833,"marketCap":19040335668},{"date":"2024-12-20","value":8.862978,"marketCap":18728199018},{"date":"2024-12-27","value":9.078792,"marketCap":19165190328},{"date":"2025-01-03","value":9.097214,"marketCap":19352472318},{"date":"2025-01-10","value":8.893417,"marketCap":18915481008},{"date":"2025-01-17","value":9.058898,"marketCap":19227617658},{"date":"2025-01-24","value":9.097471,"marketCap":19165190328},{"date":"2025-01-31","value":9.292718,"marketCap":19477326978},{"date":"2025-02-07","value":9.666302,"marketCap":20288882269},{"date":"2025-02-14","value":9.693143,"marketCap":20413736929},{"date":"2025-02-21","value":9.267689,"marketCap":19227617658},{"date":"2025-02-28","value":12.716087,"marketCap":20039172949},{"date":"2025-03-04","value":12.81939,"marketCap":20164027609}]},{"symbol":"E5H.SI","name":"Golden Agri-Res","items":[{"date":"2020-03-06","value":54.698118,"marketCap":2542491231},{"date":"2020-03-13","value":42.568444,"marketCap":2032531688},{"date":"2020-03-20","value":35.990638,"marketCap":1764198154},{"date":"2020-03-27","value":37.91477,"marketCap":1827658520},{"date":"2020-04-03","value":36.582581,"marketCap":1776890227},{"date":"2020-04-09","value":7.571462,"marketCap":2081499981},{"date":"2020-04-17","value":7.219102,"marketCap":1992655469},{"date":"2020-04-24","value":6.886391,"marketCap":1903810958},{"date":"2020-04-30","value":7.247841,"marketCap":1979963396},{"date":"2020-05-08","value":6.906336,"marketCap":1891118885},{"date":"2020-05-15","value":6.509936,"marketCap":1802274373},{"date":"2020-05-22","value":6.565486,"marketCap":1814966447},{"date":"2020-05-29","value":7.08276,"marketCap":1941887177},{"date":"2020-06-05","value":7.380988,"marketCap":1992655469},{"date":"2020-06-12","value":7.092949,"marketCap":1916503031},{"date":"2020-06-19","value":7.171297,"marketCap":1941887177},{"date":"2020-06-26","value":6.99333,"marketCap":1891118885},{"date":"2020-07-03","value":7.039558,"marketCap":1903810958},{"date":"2020-07-10","value":7.055549,"marketCap":1903810958},{"date":"2020-07-17","value":7.202097,"marketCap":1941887177},{"date":"2020-07-24","value":7.472511,"marketCap":2005347542},{"date":"2020-07-30","value":7.463031,"marketCap":1992655469},{"date":"2020-08-07","value":7.580515,"marketCap":2018039615},{"date":"2020-08-14","value":17.080476,"marketCap":1954579250},{"date":"2020-08-21","value":16.060354,"marketCap":1840350593},{"date":"2020-08-28","value":16.226708,"marketCap":1840350593},{"date":"2020-09-04","value":16.109536,"marketCap":1840350593},{"date":"2020-09-11","value":15.782232,"marketCap":1802274373},{"date":"2020-09-18","value":15.793608,"marketCap":1789582300},{"date":"2020-09-25","value":15.768287,"marketCap":1814966447},{"date":"2020-10-02","value":15.835724,"marketCap":1802274373},{"date":"2020-10-09","value":16.288704,"marketCap":1840350593},{"date":"2020-10-16","value":16.111004,"marketCap":1827658520},{"date":"2020-10-23","value":16.22205,"marketCap":1840350593},{"date":"2020-10-30","value":15.700477,"marketCap":1789582300},{"date":"2020-11-06","value":16.02274,"marketCap":1802274373},{"date":"2020-11-13","value":16.237565,"marketCap":1827658520},{"date":"2020-11-20","value":16.975328,"marketCap":1903810958},{"date":"2020-11-27","value":18.750895,"marketCap":2094192054},{"date":"2020-12-04","value":18.694413,"marketCap":2081499981},{"date":"2020-12-11","value":17.739391,"marketCap":1979963396},{"date":"2020-12-18","value":18.298278,"marketCap":2030731688},{"date":"2020-12-23","value":18.149095,"marketCap":2018039615},{"date":"2020-12-30","value":18.383335,"marketCap":2030731688},{"date":"2021-01-08","value":19.897284,"marketCap":2195728638},{"date":"2021-01-15","value":22.758483,"marketCap":2525722538},{"date":"2021-01-22","value":21.637631,"marketCap":2398801807},{"date":"2021-01-29","value":20.713172,"marketCap":2297265223},{"date":"2021-02-05","value":20.611692,"marketCap":2297265223},{"date":"2021-02-11","value":21.571071,"marketCap":2386109734},{"date":"2021-02-19","value":21.253161,"marketCap":2348033515},{"date":"2021-02-26","value":21.897472,"marketCap":2436878026},{"date":"2021-03-05","value":59.4857,"marketCap":2538414611},{"date":"2021-03-11","value":62.576401,"marketCap":2665335341},{"date":"2021-03-19","value":64.016202,"marketCap":2728795707},{"date":"2021-03-25","value":60.782869,"marketCap":2601874976},{"date":"2021-04-01","value":60.941551,"marketCap":2601874976},{"date":"2021-04-09","value":64.111723,"marketCap":2728795707},{"date":"2021-04-16","value":65.905581,"marketCap":2792256072},{"date":"2021-04-23","value":66.219256,"marketCap":2792256072},{"date":"2021-04-30","value":75.104362,"marketCap":3173018264},{"date":"2021-05-07","value":73.889961,"marketCap":3109557898},{"date":"2021-05-14","value":74.962375,"marketCap":3173018264},{"date":"2021-05-21","value":69.032193,"marketCap":2919176802},{"date":"2021-05-28","value":70.996188,"marketCap":2982637168},{"date":"2021-06-04","value":73.947434,"marketCap":3109557898},{"date":"2021-06-10","value":73.921197,"marketCap":3109557898},{"date":"2021-06-18","value":65.52057,"marketCap":2792256072},{"date":"2021-06-25","value":68.424339,"marketCap":2919176802},{"date":"2021-07-01","value":66.865683,"marketCap":2855716437},{"date":"2021-07-09","value":65.027789,"marketCap":2792256072},{"date":"2021-07-16","value":64.82787,"marketCap":2792256072},{"date":"2021-07-23","value":61.713713,"marketCap":2665335341},{"date":"2021-07-29","value":69.420944,"marketCap":2982637168},{"date":"2021-08-06","value":72.272466,"marketCap":3109557898},{"date":"2021-08-13","value":70.788114,"marketCap":3046097533},{"date":"2021-08-20","value":71.848772,"marketCap":3109557898},{"date":"2021-08-27","value":6.30971,"marketCap":2919176802},{"date":"2021-09-03","value":6.642252,"marketCap":3046097533},{"date":"2021-09-10","value":6.5112,"marketCap":2982637168},{"date":"2021-09-17","value":6.334939,"marketCap":2919176802},{"date":"2021-09-24","value":6.334798,"marketCap":2919176802},{"date":"2021-10-01","value":6.57021,"marketCap":3046097533},{"date":"2021-10-08","value":7.263122,"marketCap":3363399359},{"date":"2021-10-15","value":7.299223,"marketCap":3363399359},{"date":"2021-10-21","value":7.308657,"marketCap":3363399359},{"date":"2021-10-29","value":7.321219,"marketCap":3363399359},{"date":"2021-11-05","value":7.415873,"marketCap":3426859725},{"date":"2021-11-12","value":7.414502,"marketCap":3426859725},{"date":"2021-11-19","value":5.561182,"marketCap":3490320090},{"date":"2021-11-26","value":5.223793,"marketCap":3299938994},{"date":"2021-12-03","value":4.722645,"marketCap":2982637168},{"date":"2021-12-10","value":4.930999,"marketCap":3109557898},{"date":"2021-12-17","value":4.632629,"marketCap":2919176802},{"date":"2021-12-24","value":4.757428,"marketCap":2982637168},{"date":"2021-12-31","value":4.979603,"marketCap":3109557898},{"date":"2022-01-07","value":4.961479,"marketCap":3109557898},{"date":"2022-01-14","value":4.895535,"marketCap":3046097533},{"date":"2022-01-21","value":5.010205,"marketCap":3109557898},{"date":"2022-01-28","value":4.867612,"marketCap":3046097533},{"date":"2022-02-04","value":5.209083,"marketCap":3236478629},{"date":"2022-02-11","value":5.636447,"marketCap":3490320090},{"date":"2022-02-18","value":5.720288,"marketCap":3553780455},{"date":"2022-02-25","value":5.869658,"marketCap":3680701186},{"date":"2022-03-04","value":6.372173,"marketCap":4121543743},{"date":"2022-03-11","value":5.878717,"marketCap":3804501916},{"date":"2022-03-18","value":5.606521,"marketCap":3614276820},{"date":"2022-03-25","value":6.179655,"marketCap":3994727012},{"date":"2022-04-01","value":6.004307,"marketCap":3867910282},{"date":"2022-04-08","value":5.967781,"marketCap":3867910282},{"date":"2022-04-14","value":6.346615,"marketCap":4121543743},{"date":"2022-04-22","value":6.74608,"marketCap":4375177204},{"date":"2022-04-29","value":6.240186,"marketCap":4121543743},{"date":"2022-05-06","value":6.050144,"marketCap":3994727012},{"date":"2022-05-13","value":5.346672,"marketCap":3550868455},{"date":"2022-05-20","value":5.793714,"marketCap":3804501916},{"date":"2022-05-27","value":4.222262,"marketCap":3614276820},{"date":"2022-06-03","value":4.227463,"marketCap":3614276820},{"date":"2022-06-10","value":4.180626,"marketCap":3614276820},{"date":"2022-06-17","value":4.040286,"marketCap":3487460090},{"date":"2022-06-24","value":3.661594,"marketCap":3170418264},{"date":"2022-07-01","value":3.583797,"marketCap":3107009898},{"date":"2022-07-08","value":3.850858,"marketCap":3360643359},{"date":"2022-07-15","value":3.548066,"marketCap":3107009898},{"date":"2022-07-22","value":3.725869,"marketCap":3233826629},{"date":"2022-07-29","value":3.831387,"marketCap":3297234994},{"date":"2022-08-05","value":4.137794,"marketCap":3550868455},{"date":"2022-09-02","value":3.487751,"marketCap":3487460090},{"date":"2022-09-15","value":3.48301,"marketCap":3487460090},{"date":"2022-09-23","value":3.446995,"marketCap":3487460090},{"date":"2022-09-30","value":3.285731,"marketCap":3360643359},{"date":"2022-10-07","value":3.241556,"marketCap":3297234994},{"date":"2022-10-14","value":3.351368,"marketCap":3424051725},{"date":"2022-10-21","value":3.446873,"marketCap":3487460090},{"date":"2022-10-28","value":3.480285,"marketCap":3487460090},{"date":"2022-11-04","value":3.567064,"marketCap":3614276820},{"date":"2022-11-11","value":3.529126,"marketCap":3487460090},{"date":"2022-11-18","value":2.969171,"marketCap":3614276820},{"date":"2022-11-25","value":2.975367,"marketCap":3614276820},{"date":"2022-12-02","value":3.019827,"marketCap":3614276820},{"date":"2022-12-09","value":2.758207,"marketCap":3297234994},{"date":"2022-12-16","value":2.588428,"marketCap":3107009898},{"date":"2022-12-23","value":2.706225,"marketCap":3233826629},{"date":"2022-12-30","value":2.667514,"marketCap":3170418264},{"date":"2023-01-06","value":2.667573,"marketCap":3170418264},{"date":"2023-01-13","value":2.707837,"marketCap":3170418264},{"date":"2023-01-20","value":2.657349,"marketCap":3107009898},{"date":"2023-01-27","value":2.733259,"marketCap":3170418264},{"date":"2023-02-03","value":2.797253,"marketCap":3233826629},{"date":"2023-02-10","value":2.820661,"marketCap":3297234994},{"date":"2023-02-17","value":2.794042,"marketCap":3297234994},{"date":"2023-02-24","value":2.779253,"marketCap":3297234994},{"date":"2023-03-03","value":3.307089,"marketCap":3487460090},{"date":"2023-03-07","value":3.435577,"marketCap":3614276820},{"date":"2023-03-17","value":3.491801,"marketCap":3677685186},{"date":"2023-03-24","value":3.552313,"marketCap":3677685186},{"date":"2023-03-31","value":3.479081,"marketCap":3614276820},{"date":"2023-04-06","value":3.481283,"marketCap":3614276820},{"date":"2023-04-14","value":3.312105,"marketCap":3424051725},{"date":"2023-04-21","value":3.348387,"marketCap":3487460090},{"date":"2023-04-28","value":3.338409,"marketCap":3487460090},{"date":"2023-05-05","value":3.234667,"marketCap":3360643359},{"date":"2023-05-12","value":3.288396,"marketCap":3424051725},{"date":"2023-05-19","value":3.187139,"marketCap":3360643359},{"date":"2023-05-26","value":3.616348,"marketCap":3360643359},{"date":"2023-06-01","value":3.633112,"marketCap":3360643359},{"date":"2023-06-09","value":3.645795,"marketCap":3360643359},{"date":"2023-06-16","value":3.732028,"marketCap":3424051725},{"date":"2023-06-23","value":3.437587,"marketCap":3170418264},{"date":"2023-06-30","value":3.342552,"marketCap":3107009898},{"date":"2023-07-07","value":3.27308,"marketCap":3043601533},{"date":"2023-07-14","value":3.353014,"marketCap":3043601533},{"date":"2023-07-21","value":3.342076,"marketCap":3043601533},{"date":"2023-07-28","value":3.405596,"marketCap":3107009898},{"date":"2023-08-04","value":3.447666,"marketCap":3170418264},{"date":"2023-08-10","value":3.430772,"marketCap":3170418264},{"date":"2023-08-17","value":4.140239,"marketCap":3233826629},{"date":"2023-09-11","value":4.0416,"marketCap":3170418264},{"date":"2024-01-15","value":7.075403,"marketCap":3360643359},{"date":"2024-01-22","value":7.013237,"marketCap":3360643359},{"date":"2024-03-15","value":12.973832,"marketCap":3424051725},{"date":"2024-03-22","value":12.896393,"marketCap":3424051725},{"date":"2024-03-28","value":12.852773,"marketCap":3424051725},{"date":"2024-04-05","value":12.869861,"marketCap":3424051725},{"date":"2024-04-12","value":12.789499,"marketCap":3424051725},{"date":"2024-04-19","value":12.733673,"marketCap":3424051725},{"date":"2024-04-26","value":12.737136,"marketCap":3424051725},{"date":"2024-05-03","value":12.997084,"marketCap":3487460090},{"date":"2024-05-10","value":12.565641,"marketCap":3360643359},{"date":"2024-05-17","value":17.512119,"marketCap":3360643359},{"date":"2024-05-24","value":17.440968,"marketCap":3360643359},{"date":"2024-05-31","value":17.465138,"marketCap":3360643359},{"date":"2024-06-07","value":17.503535,"marketCap":3360643359},{"date":"2024-06-14","value":17.461256,"marketCap":3360643359},{"date":"2024-06-21","value":18.390764,"marketCap":3550868455},{"date":"2024-06-28","value":17.676638,"marketCap":3424051725},{"date":"2024-07-05","value":17.771621,"marketCap":3424051725},{"date":"2024-07-12","value":17.885997,"marketCap":3424051725},{"date":"2024-07-19","value":18.218712,"marketCap":3487460090},{"date":"2024-07-26","value":18.210708,"marketCap":3487460090},{"date":"2024-08-02","value":17.623696,"marketCap":3360643359},{"date":"2024-08-08","value":17.75675,"marketCap":3360643359},{"date":"2024-08-16","value":21.622662,"marketCap":3360643359},{"date":"2024-08-23","value":21.792308,"marketCap":3360643359},{"date":"2024-08-30","value":21.898268,"marketCap":3360643359},{"date":"2024-09-06","value":22.342457,"marketCap":3424051725},{"date":"2024-09-13","value":22.298446,"marketCap":3424051725},{"date":"2024-09-20","value":22.919552,"marketCap":3487460090},{"date":"2024-09-27","value":23.085798,"marketCap":3487460090},{"date":"2024-10-04","value":22.836003,"marketCap":3487460090},{"date":"2024-10-11","value":23.484329,"marketCap":3614276820},{"date":"2024-10-18","value":23.376707,"marketCap":3614276820},{"date":"2024-10-25","value":23.670064,"marketCap":3677685186},{"date":"2024-11-01","value":24.035382,"marketCap":3741093551},{"date":"2024-11-08","value":22.615726,"marketCap":3550868455},{"date":"2024-11-15","value":22.083579,"marketCap":3487460090},{"date":"2024-11-22","value":15.547585,"marketCap":3487460090},{"date":"2024-11-29","value":15.214427,"marketCap":3424051725},{"date":"2024-12-06","value":15.820457,"marketCap":3550868455},{"date":"2024-12-13","value":15.481649,"marketCap":3487460090},{"date":"2024-12-20","value":14.18547,"marketCap":3233826629},{"date":"2024-12-27","value":14.477986,"marketCap":3297234994},{"date":"2025-01-03","value":14.366969,"marketCap":3297234994},{"date":"2025-01-10","value":13.540578,"marketCap":3107009898},{"date":"2025-01-17","value":13.291715,"marketCap":3043601533},{"date":"2025-01-24","value":14.228779,"marketCap":3233826629},{"date":"2025-01-31","value":13.7404,"marketCap":3107009898},{"date":"2025-02-07","value":13.721077,"marketCap":3107009898},{"date":"2025-02-14","value":13.954105,"marketCap":3170418264},{"date":"2025-02-21","value":13.881356,"marketCap":3107009898},{"date":"2025-02-28","value":6.455763,"marketCap":3170418264},{"date":"2025-03-04","value":6.46791,"marketCap":3170418264}]},{"symbol":"P8Z.SI","name":"Bumitama Agri","items":[{"date":"2020-03-06","value":10.538501,"marketCap":990373315},{"date":"2020-03-13","value":7.785612,"marketCap":729748758},{"date":"2020-03-20","value":7.275696,"marketCap":642094020},{"date":"2020-03-27","value":8.00575,"marketCap":685184397},{"date":"2020-04-03","value":7.411104,"marketCap":632962576},{"date":"2020-04-09","value":11.727416,"marketCap":702328337},{"date":"2020-04-17","value":12.711952,"marketCap":797706260},{"date":"2020-04-24","value":11.068209,"marketCap":693657617},{"date":"2020-04-30","value":11.45297,"marketCap":737011218},{"date":"2020-05-08","value":11.283972,"marketCap":728340498},{"date":"2020-05-15","value":11.06994,"marketCap":728340498},{"date":"2020-05-22","value":11.090797,"marketCap":728340498},{"date":"2020-05-29","value":12.328667,"marketCap":815047700},{"date":"2020-06-05","value":12.084755,"marketCap":823718420},{"date":"2020-06-12","value":11.367956,"marketCap":763023379},{"date":"2020-06-19","value":11.715259,"marketCap":789035540},{"date":"2020-06-26","value":11.462437,"marketCap":763023379},{"date":"2020-07-03","value":12.119151,"marketCap":797706260},{"date":"2020-07-10","value":12.199311,"marketCap":806376980},{"date":"2020-07-17","value":12.642371,"marketCap":815047700},{"date":"2020-07-24","value":13.210968,"marketCap":858401301},{"date":"2020-07-30","value":13.515725,"marketCap":867072022},{"date":"2020-08-07","value":13.696266,"marketCap":875742742},{"date":"2020-08-14","value":14.034954,"marketCap":884413462},{"date":"2020-08-21","value":10.780718,"marketCap":893084182},{"date":"2020-08-28","value":10.600452,"marketCap":884413462},{"date":"2020-09-04","value":10.904767,"marketCap":901754902},{"date":"2020-09-11","value":10.758781,"marketCap":875742742},{"date":"2020-09-18","value":10.512793,"marketCap":867072022},{"date":"2020-09-25","value":10.380838,"marketCap":858401301},{"date":"2020-10-02","value":10.295449,"marketCap":841059861},{"date":"2020-10-09","value":10.219625,"marketCap":841059861},{"date":"2020-10-16","value":9.605923,"marketCap":789035540},{"date":"2020-10-23","value":9.242495,"marketCap":763023379},{"date":"2020-10-30","value":9.147832,"marketCap":754352659},{"date":"2020-11-06","value":10.475754,"marketCap":884413462},{"date":"2020-11-13","value":10.330376,"marketCap":875742742},{"date":"2020-11-20","value":10.800429,"marketCap":910425623},{"date":"2020-11-27","value":11.094318,"marketCap":936437783},{"date":"2020-12-04","value":10.822991,"marketCap":910425623},{"date":"2020-12-11","value":10.601634,"marketCap":893084182},{"date":"2020-12-18","value":10.758879,"marketCap":901754902},{"date":"2020-12-24","value":10.726157,"marketCap":893084182},{"date":"2020-12-31","value":10.442549,"marketCap":884413462},{"date":"2021-01-08","value":11.158359,"marketCap":936437783},{"date":"2021-01-15","value":11.622763,"marketCap":979791384},{"date":"2021-01-22","value":11.224145,"marketCap":945108503},{"date":"2021-01-29","value":10.677476,"marketCap":901754902},{"date":"2021-02-05","value":10.616076,"marketCap":901754902},{"date":"2021-02-11","value":10.754023,"marketCap":910425623},{"date":"2021-02-19","value":11.169408,"marketCap":936437783},{"date":"2021-02-26","value":7.883344,"marketCap":823718420},{"date":"2021-03-05","value":7.772248,"marketCap":815047700},{"date":"2021-03-12","value":7.8114,"marketCap":823718420},{"date":"2021-03-19","value":7.921475,"marketCap":832389141},{"date":"2021-03-26","value":7.821882,"marketCap":823718420},{"date":"2021-04-01","value":8.066155,"marketCap":841059861},{"date":"2021-04-09","value":8.045367,"marketCap":832389141},{"date":"2021-04-16","value":8.15642,"marketCap":841059861},{"date":"2021-04-23","value":7.912923,"marketCap":815047700},{"date":"2021-04-30","value":7.939991,"marketCap":823718420},{"date":"2021-05-07","value":7.883874,"marketCap":823718420},{"date":"2021-05-12","value":8.016922,"marketCap":841059861},{"date":"2021-05-21","value":7.547365,"marketCap":789035540},{"date":"2021-05-28","value":7.491637,"marketCap":780364819},{"date":"2021-06-04","value":7.623579,"marketCap":797706260},{"date":"2021-06-10","value":8.046307,"marketCap":841059861},{"date":"2021-06-18","value":7.645328,"marketCap":797706260},{"date":"2021-06-25","value":7.700397,"marketCap":806376980},{"date":"2021-07-01","value":7.554745,"marketCap":789035540},{"date":"2021-07-09","value":7.583115,"marketCap":797706260},{"date":"2021-07-16","value":7.479541,"marketCap":789035540},{"date":"2021-07-23","value":7.457759,"marketCap":789035540},{"date":"2021-07-30","value":7.463372,"marketCap":789035540},{"date":"2021-08-06","value":7.43852,"marketCap":789035540},{"date":"2021-08-13","value":7.585341,"marketCap":806376980},{"date":"2021-08-19","value":7.677372,"marketCap":815047700},{"date":"2021-08-27","value":7.526707,"marketCap":823718420},{"date":"2021-09-03","value":7.566078,"marketCap":832389141},{"date":"2021-09-10","value":7.947547,"marketCap":875742742},{"date":"2021-09-16","value":7.70554,"marketCap":849730581},{"date":"2021-09-24","value":7.56177,"marketCap":841059861},{"date":"2021-10-01","value":7.648118,"marketCap":849730581},{"date":"2021-10-08","value":8.562558,"marketCap":953779224},{"date":"2021-10-15","value":8.360772,"marketCap":936437783},{"date":"2021-10-21","value":8.412633,"marketCap":936437783},{"date":"2021-10-29","value":8.612834,"marketCap":953779224},{"date":"2021-11-05","value":9.064466,"marketCap":997132825},{"date":"2021-11-12","value":8.672833,"marketCap":962449944},{"date":"2021-11-19","value":8.941623,"marketCap":997132825},{"date":"2021-11-26","value":8.979877,"marketCap":1005803545},{"date":"2021-12-03","value":8.690679,"marketCap":962449944},{"date":"2021-12-10","value":8.658527,"marketCap":962449944},{"date":"2021-12-17","value":8.126028,"marketCap":901754902},{"date":"2021-12-24","value":8.192751,"marketCap":919096343},{"date":"2021-12-31","value":8.438468,"marketCap":936437783},{"date":"2022-01-07","value":8.540369,"marketCap":945108503},{"date":"2022-01-14","value":8.584831,"marketCap":945108503},{"date":"2022-01-21","value":8.762471,"marketCap":962449944},{"date":"2022-01-28","value":8.579381,"marketCap":945108503},{"date":"2022-02-04","value":8.894932,"marketCap":971120664},{"date":"2022-02-11","value":9.498881,"marketCap":1040486426},{"date":"2022-02-18","value":10.450704,"marketCap":1144535069},{"date":"2022-02-25","value":11.59332,"marketCap":1274595872},{"date":"2022-03-04","value":8.248675,"marketCap":1343961634},{"date":"2022-03-11","value":7.886417,"marketCap":1291937312},{"date":"2022-03-18","value":7.979879,"marketCap":1300608033},{"date":"2022-03-25","value":8.158445,"marketCap":1326620193},{"date":"2022-04-01","value":7.89645,"marketCap":1283266592},{"date":"2022-04-08","value":8.197797,"marketCap":1335290913},{"date":"2022-04-14","value":8.646509,"marketCap":1413327395},{"date":"2022-04-22","value":9.0766,"marketCap":1482693157},{"date":"2022-04-29","value":8.225219,"marketCap":1352632354},{"date":"2022-05-06","value":8.209182,"marketCap":1352632354},{"date":"2022-05-13","value":7.81163,"marketCap":1283266592},{"date":"2022-05-20","value":8.390559,"marketCap":1361303074},{"date":"2022-05-27","value":8.039872,"marketCap":1300608033},{"date":"2022-06-03","value":7.842505,"marketCap":1283266592},{"date":"2022-06-10","value":7.935877,"marketCap":1291937312},{"date":"2022-06-17","value":7.345485,"marketCap":1179217949},{"date":"2022-06-24","value":6.783169,"marketCap":1092510747},{"date":"2022-07-01","value":6.978019,"marketCap":1118522908},{"date":"2022-07-08","value":6.681573,"marketCap":1075169307},{"date":"2022-07-15","value":5.991786,"marketCap":962449944},{"date":"2022-07-22","value":6.094517,"marketCap":971120664},{"date":"2022-07-29","value":6.508168,"marketCap":1040486426},{"date":"2022-08-05","value":6.866186,"marketCap":1092510747},{"date":"2022-08-19","value":3.567315,"marketCap":1135864348},{"date":"2022-08-22","value":3.428051,"marketCap":1092510747},{"date":"2022-09-12","value":3.411236,"marketCap":1101181467},{"date":"2022-09-23","value":3.336354,"marketCap":1075169307},{"date":"2022-09-30","value":3.089618,"marketCap":997132825},{"date":"2022-10-07","value":3.164887,"marketCap":1014474265},{"date":"2022-10-14","value":2.994394,"marketCap":953779224},{"date":"2022-10-21","value":3.252491,"marketCap":1014474265},{"date":"2022-10-28","value":3.335224,"marketCap":1031815706},{"date":"2022-11-04","value":3.5735,"marketCap":1101181467},{"date":"2022-11-11","value":3.415405,"marketCap":1040486426},{"date":"2022-11-18","value":3.502608,"marketCap":1049157146},{"date":"2022-11-25","value":3.58283,"marketCap":1075169307},{"date":"2022-12-02","value":3.578256,"marketCap":1075169307},{"date":"2022-12-09","value":3.456023,"marketCap":1023144985},{"date":"2022-12-16","value":3.514708,"marketCap":1040486426},{"date":"2022-12-23","value":3.50959,"marketCap":1040486426},{"date":"2022-12-30","value":3.488564,"marketCap":1023144985},{"date":"2023-01-06","value":3.488419,"marketCap":1023144985},{"date":"2023-01-13","value":3.501852,"marketCap":1040486426},{"date":"2023-01-20","value":3.438782,"marketCap":1023144985},{"date":"2023-01-27","value":3.534137,"marketCap":1057827866},{"date":"2023-02-03","value":3.551202,"marketCap":1066498587},{"date":"2023-02-10","value":3.505178,"marketCap":1049157146},{"date":"2023-02-17","value":3.570357,"marketCap":1075169307},{"date":"2023-02-24","value":3.62546,"marketCap":1092510747},{"date":"2023-03-03","value":4.214246,"marketCap":1049157146},{"date":"2023-03-10","value":4.004107,"marketCap":988462105},{"date":"2023-03-17","value":4.006624,"marketCap":988462105},{"date":"2023-03-23","value":3.902727,"marketCap":962449944},{"date":"2023-03-31","value":3.925887,"marketCap":979791384},{"date":"2023-04-06","value":4.249823,"marketCap":1066498587},{"date":"2023-04-14","value":4.343988,"marketCap":1101181467},{"date":"2023-04-21","value":4.406867,"marketCap":1109852188},{"date":"2023-04-28","value":3.888923,"marketCap":997132825},{"date":"2023-05-05","value":3.877823,"marketCap":988462105},{"date":"2023-05-12","value":4.044376,"marketCap":1031815706},{"date":"2023-05-19","value":3.967823,"marketCap":1014474265},{"date":"2023-05-26","value":3.866809,"marketCap":988462105},{"date":"2023-06-01","value":3.698048,"marketCap":945108503},{"date":"2023-06-06","value":3.706843,"marketCap":953779224},{"date":"2023-06-16","value":3.841487,"marketCap":971120664},{"date":"2023-06-22","value":3.828144,"marketCap":971120664},{"date":"2023-06-27","value":3.783401,"marketCap":962449944},{"date":"2023-07-06","value":3.86713,"marketCap":979791384},{"date":"2023-07-14","value":4.061581,"marketCap":1014474265},{"date":"2023-07-28","value":3.991067,"marketCap":997132825},{"date":"2023-08-04","value":3.991168,"marketCap":997132825},{"date":"2023-09-25","value":6.128842,"marketCap":997132825},{"date":"2023-10-09","value":6.178672,"marketCap":988462105},{"date":"2023-10-16","value":6.065752,"marketCap":971120664},{"date":"2023-10-30","value":6.315135,"marketCap":997132825},{"date":"2023-11-27","value":6.666447,"marketCap":1057827866},{"date":"2024-01-15","value":6.613817,"marketCap":1040486426},{"date":"2024-01-22","value":6.771952,"marketCap":1066498587},{"date":"2024-03-15","value":5.376574,"marketCap":1127193628},{"date":"2024-03-22","value":5.668512,"marketCap":1187888670},{"date":"2024-03-28","value":5.715892,"marketCap":1187888670},{"date":"2024-04-05","value":6.094211,"marketCap":1265925152},{"date":"2024-04-12","value":6.537008,"marketCap":1369973794},{"date":"2024-04-19","value":6.368608,"marketCap":1309278753},{"date":"2024-04-26","value":6.243598,"marketCap":1283266592},{"date":"2024-05-03","value":5.806767,"marketCap":1196559390},{"date":"2024-05-10","value":5.699274,"marketCap":1179217949},{"date":"2024-05-17","value":5.737512,"marketCap":1187888670},{"date":"2024-05-24","value":5.900698,"marketCap":1213900830},{"date":"2024-05-31","value":5.97651,"marketCap":1213900830},{"date":"2024-06-07","value":5.771573,"marketCap":1170547229},{"date":"2024-06-14","value":5.79555,"marketCap":1179217949},{"date":"2024-06-21","value":6.196177,"marketCap":1248583711},{"date":"2024-06-28","value":6.01539,"marketCap":1222571551},{"date":"2024-07-05","value":5.994834,"marketCap":1213900830},{"date":"2024-07-12","value":6.063112,"marketCap":1231242271},{"date":"2024-07-19","value":6.089973,"marketCap":1239912991},{"date":"2024-07-26","value":6.125729,"marketCap":1239912991},{"date":"2024-08-02","value":6.106852,"marketCap":1231242271},{"date":"2024-08-08","value":6.113404,"marketCap":1239912991},{"date":"2024-08-16","value":6.857375,"marketCap":1222571551},{"date":"2024-08-23","value":6.929312,"marketCap":1231242271},{"date":"2024-08-30","value":7.022294,"marketCap":1257254431},{"date":"2024-09-06","value":6.882395,"marketCap":1231242271},{"date":"2024-09-13","value":6.929971,"marketCap":1239912991},{"date":"2024-09-20","value":6.905103,"marketCap":1239912991},{"date":"2024-09-27","value":7.447995,"marketCap":1335290913},{"date":"2024-10-04","value":7.343739,"marketCap":1309278753},{"date":"2024-10-11","value":7.355115,"marketCap":1300608033},{"date":"2024-10-18","value":7.241951,"marketCap":1300608033},{"date":"2024-10-25","value":7.540967,"marketCap":1352632354},{"date":"2024-11-01","value":8.070202,"marketCap":1439339556},{"date":"2024-11-08","value":8.069144,"marketCap":1439339556},{"date":"2024-11-15","value":8.177005,"marketCap":1465351717},{"date":"2024-11-22","value":8.184457,"marketCap":1465351717},{"date":"2024-11-29","value":8.225799,"marketCap":1474022437},{"date":"2024-12-06","value":8.727791,"marketCap":1560729639},{"date":"2024-12-13","value":8.53688,"marketCap":1526046758},{"date":"2024-12-20","value":8.431355,"marketCap":1491363877},{"date":"2024-12-27","value":8.446973,"marketCap":1500034598},{"date":"2025-01-03","value":8.385309,"marketCap":1500034598},{"date":"2025-01-10","value":8.140941,"marketCap":1456680996},{"date":"2025-01-17","value":8.238375,"marketCap":1456680996},{"date":"2025-01-24","value":8.305796,"marketCap":1465351717},{"date":"2025-01-31","value":8.291676,"marketCap":1456680996},{"date":"2025-02-07","value":7.868452,"marketCap":1378644514},{"date":"2025-02-14","value":8.257225,"marketCap":1448010276},{"date":"2025-02-21","value":8.265557,"marketCap":1430668836},{"date":"2025-02-28","value":7.599026,"marketCap":1421998116},{"date":"2025-03-04","value":7.90492,"marketCap":1474022437}]}],"industryCompare":{"bkCode":"BK6095","name":"Agricultural Products","current":10.727084,"rank":6,"totalCount":9,"items":[{"symbol":"E5H.SI","name":"Golden Agri-Res","value":6.46791015915514,"marketCap":3170418264},{"symbol":"TSH.SI","name":"TSH Resources","value":11.386298,"marketCap":481741013.08},{"symbol":"F34.SI","name":"Wilmar Intl","value":12.819390153205413,"marketCap":20164027609},{"symbol":"5HG.SI","name":"Edition","value":-4.73164,"marketCap":15065542},{"symbol":"EB5.SI","name":"First Resources","value":7.453539342555406,"marketCap":2463334480},{"symbol":"BNE.SI","name":"Kencana Agri","value":1.6980566711289602,"marketCap":27266061},{"symbol":"BKV.SI","name":"Shenshan","value":-0.35670641767068273,"marketCap":6545972},{"symbol":"P8Z.SI","name":"Bumitama Agri","value":7.904919678714859,"marketCap":1474022437},{"symbol":"GRQ.SI","name":"Don Agro","value":-1.124301,"marketCap":25546359}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39365949,"yearFounded":1992,"employeeNum":18000,"address":"No. 24-01 Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore","zipCode":"038987","officePhone":"65 6602 0200","officeFax":"65 6333 6711"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"First Resources","nameEN":"First Resources"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":null}}