SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Resources

1.480

+0.000

Volume:2.93M

Turnover:4.32M

Market Cap:2.29B

PE:7.17

High:1.490

Open:1.480

Low:1.450

Close:1.480

Loading ...

Overview Company News Filings

First Resources Vests Shares Under Employee Share Award Scheme

First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm

Stock Track | First Resources Soars 3.33% as It Takes Over $329.8 Million Acquisition of Indonesian Palm Oil Firm

First Resources Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

First Resources' (SGX:EB5) Dividend Will Be Increased To $0.063

Simply Wall St.

First Resources' (SGX:EB5) five-year earnings growth trails the 12% YoY shareholder returns

Simply Wall St.

Lacklustre Performance Is Driving First Resources Limited's (SGX:EB5) Low P/E

Simply Wall St.

Maybank Downgrades First Resources to Hold from Buy; Price Target is SG$1.69

Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%

First Resources to Acquire Indonesia-Listed Palm Plantation Company

BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara Jaya

SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President

First Resources Ltd - Unit to Purchase 91.17% Stake of PT Austindo Nusantara Jaya

THOMSON REUTERS

First Resources Ltd - Purchase Consideration for Sale Shares Is $329.76 Million

THOMSON REUTERS

First Resources signs deal for US$329 million stake in Indon-listed Austindo Nusantara Jaya

Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks

The Smart Investor

SGX Weekly Review｜ST Engineering Shares Soared Over 13%; First Resources Jumped 12%; Tencent SDR Rose 10%

4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?

The Smart Investor

First Resources' Production Growth Likely to Persist in 2025 -- Market Talk

3 Asian Dividend Stocks Yielding Up To 8.5%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EB5.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":1.48,"timestamp":1745226960000,"preClose":1.48,"halted":0,"volume":2931400,"delay":15,"nameEN":"First Resources","floatShares":415688313,"shares":1549266969,"eps":0.20630698790780186,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:16:00 SGT Delay","open":1.48,"high":1.49,"low":1.45,"amount":4318171,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.20630698790780186,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.48,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8771499359452484,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415688313,"roa":"11.30%","roe":"17.87%","lyrEps":0.206307,"volumeRatio":0.8771499359452484,"shares":1549266969,"dividePrice":0.09367,"high":1.49,"amplitude":0.027027,"preClose":1.48,"low":1.45,"week52Low":1.299,"pbRate":"1.27","psRate":"1.69","week52High":1.8,"institutionHeld":0,"latestPrice":1.48,"eps":0.20630698790780186,"divideRate":0.063291,"volume":2931400,"delay":15,"ttmEps":0.20630698790780186,"open":1.48,"prevYearClose":1.49,"prevWeekClose":1.48,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.5,"twentyDayClose":1.64,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EB5.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528089010","title":"First Resources Vests Shares Under Employee Share Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089010","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089010?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:10","pubTimestamp":1744949454,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) transferred 84,000 shares worth SG$115,782 pursuant to the vesting of shares under the employee share award scheme, according to a Thursday filing with the Singapore Exchange.Following the transfer, the palm oil producer's shares in the treasury decreased to 34,722,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6509","SG9999004360.SGD","BK6095","EB5.SI"],"gpt_icon":0},{"id":"1152770548","title":"First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1152770548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152770548?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599022,"startTime":"0","endTime":"0","summary":"First Resources  saw its stock price soar 3.33% during intraday trading on Monday, following news of a significant acquisition. The company has taken over the purchase of a majority stake in PT Austindo Nusantara Jaya Tbk, an Indonesian palm oil firm, in a deal valued at $329.8 million.According to a filing on the Singapore Exchange last Friday, First Resources will acquire a 91.17% stake in PT Austindo Nusantara Jaya Tbk. This move comes after First Resources stepped in to replace its majority-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources Soars 3.33% Following Acquisition of Indonesian Palm Oil Firm","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"1121170563","title":"Stock Track | First Resources Soars 3.33% as It Takes Over $329.8 Million Acquisition of Indonesian Palm Oil Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1121170563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121170563?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599019,"startTime":"0","endTime":"0","summary":"First Resources  shares are soaring 3.33% in Monday's trading session, following news of a significant acquisition in the Indonesian palm oil sector. The stock's surge reflects investor optimism about the company's strategic move to expand its market presence.According to a filing on the Singapore Exchange last Friday, First Resources has stepped in to acquire a 91.17% stake in PT Austindo Nusantara Jaya Tbk, an Indonesian palm oil firm. This $329.8 million deal, originally announced in March, i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2525052385","title":"First Resources Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052385?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:33","pubTimestamp":1743986023,"startTime":"0","endTime":"0","summary":"First Resources ( SGX:EB5 ) Full Year 2024 Results Key Financial Results Revenue: US$1.04b (up 5.9% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2525769817","title":"First Resources' (SGX:EB5) Dividend Will Be Increased To $0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769817?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:45","pubTimestamp":1743806752,"startTime":"0","endTime":"0","summary":"First Resources Limited's ( SGX:EB5 ) periodic dividend will be increasing on the 15th of May to $0.063, with investors...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/first-resources-sgxeb5-dividend-will-be-increased-to-0063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","BK6095","EB5.SI","SG9999006266.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2524271131","title":"First Resources' (SGX:EB5) five-year earnings growth trails the 12% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:17","pubTimestamp":1743481050,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term First Resources Limited  shareholders have enjoyed a 40% share price rise over the last half decade, well in excess of the market return of around 25% . However, more recent returns haven't been as impressive as that, with the stock returning just 35% in the last year, including dividends.Since it's been a strong week for First Resources shareholders, let's have a look at trend of the longer term fundamentals.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-five-041730567.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-resources-sgx-eb5-five-041730567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EB5.SI"],"gpt_icon":0},{"id":"2522597122","title":"Lacklustre Performance Is Driving First Resources Limited's (SGX:EB5) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597122?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:35","pubTimestamp":1743114932,"startTime":"0","endTime":"0","summary":"First Resources Limited's ( SGX:EB5 ) price-to-earnings (or \"P/E\") ratio of 8.1x might make it look like a buy right...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-eb5/first-resources-shares/news/lacklustre-performance-is-driving-first-resources-limiteds-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","EB5.SI","SG9999004360.SGD","BK6095","SG9999006266.SGD"],"gpt_icon":1},{"id":"2520754529","title":"Maybank Downgrades First Resources to Hold from Buy; Price Target is SG$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754529?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:20","pubTimestamp":1742376025,"startTime":"0","endTime":"0","summary":"First Resources (SGX:EB5) has an average rating of overweight and mean price target of SG$1.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2520588645","title":"Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588645","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588645?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:49","pubTimestamp":1742291375,"startTime":"0","endTime":"0","summary":"Singapore's shares rallied on Tuesday tracking gain across regional markets as investors assessed the latest US economic data, with US retail sales rebounding marginally in February.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,876.19 and 3,908.02 throughout the day. It ended the session at 3,894.97, up 35.61 points or 0.92% compared to Monday's close.In company news, Sembcorp Industries  was up nearly 2% after it responded to a Bloomberg article stating that the company is conducting a strategic review of its business.Shares of Oceanus Group  were up 20% as it awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan.Meanwhile, shares of First Resources  were down over 1% after the company agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6113","SGXZ24219693.SGD","SG9999006266.SGD","579.SI","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","BK6509","IE00BYQNZ168.SGD","U96.SI","SG9999014484.SGD","BK6500","SG9999016042.SGD","SGXZ43160589.SGD","EB5.SI","BK4007","SG9999001226.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6095","IE00BYTNYN87.SGD","BK6114","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014492.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2520669308","title":"First Resources to Acquire Indonesia-Listed Palm Plantation Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669308","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669308?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:34","pubTimestamp":1742279688,"startTime":"0","endTime":"0","summary":"First Resources  through its majority-owned subsidiary, PT Ciliandra Perkasa, agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .The purchase consideration for the sale shares is $329.8 million and will be funded by financing arrangements, according to a filing with the Singapore Exchange on Tuesday.Upon completion of the transaction, Ciliandra Perkasa will be obliged to conduct a mandatory tender offer to acquire the remaining 8.83% stake in the target company.The acquisition will allow the company to expand its upstream oil palm plantation footprint.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Resources to Acquire Indonesia-Listed Palm Plantation Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":1},{"id":"2520378186","title":"BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara Jaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2520378186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520378186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:25","pubTimestamp":1742261108,"startTime":"0","endTime":"0","summary":"BRIEF-First Resources's Unit To Purchase 91.17% Stake Of PT Austindo Nusantara JayaMarch 18  - First Resources Ltd FRLD.SI:UNIT TO PURCHASE 91.17% STAKE OF PT AUSTINDO NUSANTARA JAYAPURCHASE CONSIDERATION FOR SALE SHARES IS $329.76 MILLIONFurther company coverage: FRLD.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q00TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999004360.SGD","EB5.SI","BK6509","SG9999006266.SGD"],"gpt_icon":0},{"id":"1187524326","title":"SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President","url":"https://stock-news.laohu8.com/highlight/detail?id=1187524326","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187524326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 0.3%; DBS rose 0.5%; UOB rose 0.7%; Seatrium rose 1%; NIO rose 2%; Sembcorp Industries rose 4%.Stocks to Watch$Singapo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","C6L.SI","C38U.SI","STI.SI","U96.SI","EB5.SI","SE"],"gpt_icon":1},{"id":"2520350903","title":"First Resources Ltd - Unit to Purchase 91.17% Stake of PT Austindo Nusantara Jaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350903?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:36","pubTimestamp":1742236586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","EB5.SI","SG9999004360.SGD","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"2520038509","title":"First Resources Ltd - Purchase Consideration for Sale Shares Is $329.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520038509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520038509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:36","pubTimestamp":1742236586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00TI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","EB5.SI","SG9999004360.SGD","BK6095","SG9999006266.SGD"],"gpt_icon":0},{"id":"2520637967","title":"First Resources signs deal for US$329 million stake in Indon-listed Austindo Nusantara Jaya","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637967","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637967?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:14","pubTimestamp":1742231697,"startTime":"0","endTime":"0","summary":"Upon completion of proposed acquisition, its subsidiary will own 91.2% of the oil palm company and will have to make mandatory offer...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/first-resources-signs-deal-us329-million-stake-indon-listed-austindo-nusantara-jaya","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/first-resources-signs-deal-us329-million-stake-indon-listed-austindo-nusantara-jaya","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["EB5.SI","IDX"],"gpt_icon":0},{"id":"2518347892","title":"Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347892","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478400,"startTime":"0","endTime":"0","summary":"Here’s a look at the top articles this week and stocks that you should look out for","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-depository-receipts-reits-for-life-and-bigger-and-better-sg-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6045","BK6509","SG9999003826.SGD","BK6501","HXXD.SI","SG9999000343.SGD","SG","BK6000","MR7.SI","BK4209","BK6019","SG9999005177.SGD","BK6074","HPAD.SI","G13.SI","SG9999004360.SGD","BK6100","HMTD.SI","EB5.SI","BK6066","QES.SI","SGXZ27511609.SGD","SG9999014492.USD","QC7.SI","SG9999016042.SGD","CFA","SG9999006266.SGD","BK6520","SG9999014484.SGD","BK6095","BK6511","BK6081","CFA.SI","BK6505"],"gpt_icon":1},{"id":"1143239334","title":"SGX Weekly Review｜ST Engineering Shares Soared Over 13%; First Resources Jumped 12%; Tencent SDR Rose 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143239334","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143239334?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:49","pubTimestamp":1741394981,"startTime":"0","endTime":"0","summary":"Singapore shares inched higher this week, with the $STI(STI.SI)$ up 0.48% in the last five trading days.$HSBC ADR 10(PU6D.SI)$ up 58.76%; $ST Engineering(S63.SI)$,  $First Resources(EB5.SI)$ ,  $HPH T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","HTCD.SI","STI.SI","EB5.SI"],"gpt_icon":1},{"id":"2517013255","title":"4 Singapore Stocks Reporting Higher Profits and Larger Dividends: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013255","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013255?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:30","pubTimestamp":1741314619,"startTime":"0","endTime":"0","summary":"These four companies announced both higher profits and dividends. Do they deserve a place in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-and-larger-dividends-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","QC7.SI","MR7.SI","BK6100","BK6501","QES.SI","BK6509","BK6520","SG9999006266.SGD","EB5.SI","BK6019","BK6045","BK6511","BK6095"],"gpt_icon":1},{"id":"2517776069","title":"First Resources' Production Growth Likely to Persist in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517776069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517776069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:44","pubTimestamp":1741225440,"startTime":"0","endTime":"0","summary":"0144 GMT - First Resources' production growth is likely to persist in 2025, UOB Kay Hian's Lester Siew says in a research report. Management has targeted production growth of 5% for 2025 after robust operational performance from the palm oil producer's estates in 2024, the analyst notes. Similar to its 2024 cost guidance, management has set cost guidance for 2025 at US$280-US$300 per ton, mainly driven by lower unit-crude-palm-oil cost assumptions, the analyst adds. The brokerage lifts its 2025 EPS forecast for First Resources by 21%. It raises the stock's target price to S$1.75 from S$1.65 with an unchanged buy rating. Shares are 1.2% higher at S$1.64. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB5.SI"],"gpt_icon":0},{"id":"2517982160","title":"3 Asian Dividend Stocks Yielding Up To 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982160?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126205,"startTime":"0","endTime":"0","summary":"As global markets face challenges such as declining consumer confidence and trade tensions, Asian economies are navigating these complexities with their own set of hurdles and opportunities. In this environment, dividend stocks can offer a measure of stability and income potential for investors seeking to weather market volatility. A good dividend stock typically demonstrates a strong balance sheet, consistent cash flow, and the ability to maintain or grow payouts even during uncertain economic times.Click here to see the full list of 1141 stocks from our Top Asian Dividend Stocks screener.Overview: Xingfa Aluminium Holdings Limited is an investment holding company involved in the manufacture and sale of construction and industrial aluminium profiles in the People’s Republic of China, with a market cap of HK$3.05 billion.Overview: S & J International Enterprises Public Company Limited, along with its subsidiaries, is engaged in the manufacturing and distribution of cosmetic products bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-221005689.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-dividend-stocks-yielding-221005689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BK6095","EB5.SI","SG9999004360.SGD","SG9999006266.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-05-08","symbol":"EB5.SI","amount":0.037,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"益资源","recordDate":"2024-05-16","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-16"},{"date":"2023-08-30","symbol":"EB5.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"益资源","recordDate":"2023-09-07","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-07"},{"market":"SI","date":"2023-05-08","symbol":"EB5.SI","amount":0.12,"defaultRemindTime":1683505800000,"name":"益资源","recordDate":"2023-05-15","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2025-04-17","current":7.104914,"percent":0.195926,"low":4.914382,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"high":23.262935,"avg":12.584113,"sd":4.870781,"marketCap":2292915114},"quantilePoints":[{"date":"2020-04-24","current":15.200508,"twenty":11.066845,"median":15.200508,"eighty":25.502276,"marketCap":1930875052},{"date":"2020-04-30","current":15.887386,"twenty":11.074255,"median":15.253912,"eighty":25.502276,"marketCap":1994182430},{"date":"2020-05-08","current":15.346846,"twenty":11.081928,"median":15.295077,"eighty":25.508787,"marketCap":1930875052},{"date":"2020-05-15","current":15.427939,"twenty":11.095918,"median":15.308921,"eighty":25.508787,"marketCap":1962528741},{"date":"2020-05-22","current":15.949193,"twenty":11.113139,"median":15.355496,"eighty":25.508787,"marketCap":2025836120},{"date":"2020-05-29","current":17.086294,"twenty":11.135829,"median":15.390521,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-06-05","current":18.627972,"twenty":11.147828,"median":15.427533,"eighty":25.512042,"marketCap":2310719324},{"date":"2020-06-12","current":17.210026,"twenty":11.160748,"median":15.452534,"eighty":25.512042,"marketCap":2136624033},{"date":"2020-06-19","current":17.554286,"twenty":11.174733,"median":15.464875,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-06-26","current":17.068698,"twenty":11.191257,"median":15.493588,"eighty":25.512042,"marketCap":2120797188},{"date":"2020-07-03","current":17.576446,"twenty":11.197868,"median":15.532167,"eighty":25.512042,"marketCap":2184104567},{"date":"2020-07-10","current":17.361065,"twenty":11.200105,"median":15.565365,"eighty":25.512042,"marketCap":2152450877},{"date":"2020-07-17","current":17.757433,"twenty":11.203939,"median":15.600627,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-24","current":17.841119,"twenty":11.206112,"median":15.615478,"eighty":25.512042,"marketCap":2199931411},{"date":"2020-07-30","current":17.673965,"twenty":11.231195,"median":15.655504,"eighty":25.512042,"marketCap":2168277722},{"date":"2020-08-07","current":17.59699,"twenty":11.246312,"median":15.702005,"eighty":25.515298,"marketCap":2152450877},{"date":"2020-08-14","current":15.45355,"twenty":11.277373,"median":15.72487,"eighty":25.518553,"marketCap":2184104567},{"date":"2020-08-21","current":14.537856,"twenty":11.314645,"median":15.72487,"eighty":25.518553,"marketCap":2057489809},{"date":"2020-08-28","current":14.684558,"twenty":11.3477,"median":15.72487,"eighty":25.518553,"marketCap":2056945889},{"date":"2020-09-04","current":14.239088,"twenty":11.359609,"median":15.72487,"eighty":25.518553,"marketCap":2009053854},{"date":"2020-09-11","current":14.237299,"twenty":11.380603,"median":15.72487,"eighty":25.518553,"marketCap":2008037854},{"date":"2020-09-18","current":14.79822,"twenty":11.408575,"median":15.72487,"eighty":25.518553,"marketCap":2070959702},{"date":"2020-09-25","current":13.782533,"twenty":11.432314,"median":15.72487,"eighty":25.518553,"marketCap":1959318257},{"date":"2020-10-02","current":13.821144,"twenty":11.444301,"median":15.72487,"eighty":25.518553,"marketCap":1942758639},{"date":"2020-10-09","current":14.147901,"twenty":11.49584,"median":15.72487,"eighty":25.518553,"marketCap":1974230711},{"date":"2020-10-16","current":13.976238,"twenty":11.539739,"median":15.72487,"eighty":25.518553,"marketCap":1958188865},{"date":"2020-10-23","current":13.629334,"twenty":11.554961,"median":15.72487,"eighty":25.518553,"marketCap":1909683067},{"date":"2020-10-30","current":13.564479,"twenty":11.600746,"median":15.72487,"eighty":25.518553,"marketCap":1909562067},{"date":"2020-11-06","current":14.199808,"twenty":11.640349,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-13","current":14.530896,"twenty":11.694198,"median":15.72487,"eighty":25.518553,"marketCap":2020032600},{"date":"2020-11-20","current":14.24167,"twenty":11.719912,"median":15.72487,"eighty":25.518553,"marketCap":1972688086},{"date":"2020-11-27","current":16.017328,"twenty":11.759199,"median":15.75928,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-04","current":15.377891,"twenty":11.816234,"median":15.75928,"eighty":25.518553,"marketCap":2114721628},{"date":"2020-12-11","current":16.027513,"twenty":11.85035,"median":15.771358,"eighty":25.518553,"marketCap":2209410656},{"date":"2020-12-18","current":15.313197,"twenty":11.886933,"median":15.782747,"eighty":25.518553,"marketCap":2098940123},{"date":"2020-12-24","current":14.626337,"twenty":11.910723,"median":15.782747,"eighty":25.518553,"marketCap":2004251095},{"date":"2020-12-30","current":14.806019,"twenty":11.95518,"median":15.786647,"eighty":25.522627,"marketCap":2020032600},{"date":"2021-01-08","current":17.252736,"twenty":11.983609,"median":15.79882,"eighty":25.556396,"marketCap":2351444198},{"date":"2021-01-15","current":18.997575,"twenty":12.007533,"median":15.824042,"eighty":25.556396,"marketCap":2603948273},{"date":"2021-01-22","current":18.78709,"twenty":12.017236,"median":15.836106,"eighty":25.556396,"marketCap":2572385264},{"date":"2021-01-29","current":17.857627,"twenty":12.039977,"median":15.850573,"eighty":25.556396,"marketCap":2446133226},{"date":"2021-02-05","current":17.426199,"twenty":12.080091,"median":15.887581,"eighty":25.604213,"marketCap":2398788712},{"date":"2021-02-11","current":18.482377,"twenty":12.123573,"median":15.904208,"eighty":25.604213,"marketCap":2525040750},{"date":"2021-02-19","current":18.736601,"twenty":12.153279,"median":15.915653,"eighty":25.625821,"marketCap":2556603759},{"date":"2021-02-26","current":16.64887,"twenty":12.185303,"median":15.942462,"eighty":25.64743,"marketCap":2288318180},{"date":"2021-03-05","current":16.613155,"twenty":12.202032,"median":15.980027,"eighty":25.669038,"marketCap":2225192161},{"date":"2021-03-11","current":16.762163,"twenty":12.216851,"median":15.997252,"eighty":25.669038,"marketCap":2240973665},{"date":"2021-03-19","current":17.102905,"twenty":12.258037,"median":16.018586,"eighty":25.698689,"marketCap":2288318180},{"date":"2021-03-26","current":16.704378,"twenty":12.268562,"median":16.031491,"eighty":25.698689,"marketCap":2240973665},{"date":"2021-04-01","current":16.486866,"twenty":12.29817,"median":16.072733,"eighty":25.698689,"marketCap":2209410656},{"date":"2021-04-09","current":16.655916,"twenty":12.330957,"median":16.104097,"eighty":25.714772,"marketCap":2225192161},{"date":"2021-04-15","current":17.666836,"twenty":12.344348,"median":16.124637,"eighty":25.714772,"marketCap":2351444198},{"date":"2021-04-23","current":18.124066,"twenty":12.340706,"median":16.148482,"eighty":25.722813,"marketCap":2398788712},{"date":"2021-04-30","current":18.2082,"twenty":12.340706,"median":16.173335,"eighty":25.722813,"marketCap":2414570217},{"date":"2021-05-07","current":17.445898,"twenty":12.36169,"median":16.188556,"eighty":25.730855,"marketCap":2319881189},{"date":"2021-05-14","current":17.342297,"twenty":12.396865,"median":16.216037,"eighty":25.731228,"marketCap":2304099684},{"date":"2021-05-21","current":16.526811,"twenty":12.416127,"median":16.234595,"eighty":25.731228,"marketCap":2193629151},{"date":"2021-05-28","current":16.156652,"twenty":12.447848,"median":16.25365,"eighty":25.731974,"marketCap":2130503133},{"date":"2021-06-04","current":16.376032,"twenty":12.462707,"median":16.260175,"eighty":25.732347,"marketCap":2161472110},{"date":"2021-06-09","current":16.370593,"twenty":12.462769,"median":16.270073,"eighty":25.73272,"marketCap":2161472110},{"date":"2021-06-18","current":15.568975,"twenty":12.463421,"median":16.282877,"eighty":25.741814,"marketCap":2082586267},{"date":"2021-06-25","current":15.787693,"twenty":12.469466,"median":16.282877,"eighty":25.741814,"marketCap":2114140604},{"date":"2021-07-01","current":16.006293,"twenty":12.526889,"median":16.282877,"eighty":25.741814,"marketCap":2145694941},{"date":"2021-07-08","current":15.794066,"twenty":12.586565,"median":16.284298,"eighty":25.744846,"marketCap":2129917773},{"date":"2021-07-15","current":15.314434,"twenty":12.774204,"median":16.297089,"eighty":25.753094,"marketCap":2066809098},{"date":"2021-07-23","current":15.479079,"twenty":13.186844,"median":16.317609,"eighty":25.768743,"marketCap":2098363435},{"date":"2021-07-30","current":15.897194,"twenty":13.320221,"median":16.322289,"eighty":25.774687,"marketCap":2145694941},{"date":"2021-08-06","current":16.238754,"twenty":13.530548,"median":16.326651,"eighty":25.775414,"marketCap":2193026447},{"date":"2021-08-13","current":16.353406,"twenty":13.561811,"median":16.353406,"eighty":25.776867,"marketCap":2208803616},{"date":"2021-08-20","current":17.633134,"twenty":13.563145,"median":16.367535,"eighty":25.780656,"marketCap":2240357953},{"date":"2021-08-27","current":18.146554,"twenty":13.561811,"median":16.385485,"eighty":25.783717,"marketCap":2287689460},{"date":"2021-09-03","current":18.938254,"twenty":13.564479,"median":16.416882,"eighty":25.785248,"marketCap":2366575303},{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-07","current":7.767474,"twenty":7.221589,"median":13.789238,"eighty":17.672539,"marketCap":2540797829},{"date":"2025-03-14","current":7.836408,"twenty":7.221589,"median":13.643146,"eighty":17.599863,"marketCap":2571783168},{"date":"2025-03-21","current":7.645518,"twenty":7.221589,"median":13.52861,"eighty":17.581087,"marketCap":2509812489},{"date":"2025-03-28","current":8.239983,"twenty":7.221589,"median":13.330579,"eighty":17.574962,"marketCap":2711217195},{"date":"2025-04-04","current":7.51254,"twenty":7.216107,"median":12.379118,"eighty":17.543047,"marketCap":2463334480},{"date":"2025-04-11","current":7.102582,"twenty":7.177621,"median":11.854574,"eighty":17.450748,"marketCap":2323900453},{"date":"2025-04-17","current":7.104914,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"marketCap":2292915114}],"updateTime":1745272397321}}}