US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Point Credit Company Inc.

22.49

+0.04520.20%

Volume:482.00

Turnover:10.84K

Market Cap:2.51B

PE:29.42

High:22.49

Open:22.49

Low:22.49

Close:22.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eagle Point Credit Company Inc.

Exchange:

NYSE

Establishment Date:

2014

Employees:

- -

Office Location:

600 Steamboat Road,Suite 202,Greenwich,Connecticut,United States

Website:

http://www.eaglepointcreditcompany.com

Zip Code:

06830

Phone:

Fax:

- -

Introduction:

Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.

Directors

Name

Position

Thomas P. Majewski

Director and Chief Executive Officer

James R. Matthews

Director and Chair

Jeffrey L. Weiss

Director

Kevin F. McDonald

Director

Paul E. Tramontano

Director

Scott W. Appleby

Director

Shareholders

Name

Position

Thomas P. Majewski

Director and Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCC\",,,,,undefined,":{"symbol":"ECCC","market":"US","secType":"STK","nameCN":"Eagle Point Credit Company Inc.","latestPrice":22.487022,"timestamp":1745611200000,"preClose":22.4418,"halted":0,"volume":482,"delay":0,"floatShares":0,"shares":111835004,"eps":0.76444,"marketStatus":"Pre-Mkt","change":0.045222,"latestTime":"04-28 04:35:03 EDT","open":22.487022,"high":22.487022,"low":22.487022,"amount":10838.7599,"amplitude":0,"askPrice":25.07,"askSize":100,"bidPrice":19.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.76444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":22.487,"dividendRate":0.072265,"volumeRatio":0.11567075050410669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCC\",,,,,undefined,":{"symbol":"ECCC","floatShares":0,"roa":"6.34%","roe":"9.51%","lyrEps":0.76444,"volumeRatio":0.11567075050410669,"shares":111835004,"dividePrice":1.625034,"high":22.487022,"amplitude":0,"preClose":22.4418,"low":22.487022,"week52Low":21.87,"pbRate":"2.68","psRate":"13.99","week52High":24.89,"institutionHeld":0,"latestPrice":22.487022,"eps":0.76444,"divideRate":0.072265,"volume":482,"delay":0,"ttmEps":0.76444,"open":22.487022,"prevYearClose":22.9,"prevWeekClose":22.487,"prevMonthClose":23.25,"prevQuarterClose":23.25,"fiveDayClose":22.1145,"twentyDayClose":23.38,"sixtyDayClose":22.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265737294,"yearFounded":2014,"address":"600 Steamboat Road,Suite 202,Greenwich,Connecticut,United States","zipCode":"06830","officePhone":"203 340 8500"},"stockCompanyDetail":{"websiteUrl":"http://www.eaglepointcreditcompany.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.0223},{"period":"6month","weight":-0.039},{"period":"1year","weight":0.0088},{"period":"ytd","weight":-0.018}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.026514},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005475},{"month":3,"riseRate":0.25,"avgChangeRate":-0.009829},{"month":4,"riseRate":0.5,"avgChangeRate":0.007947},{"month":5,"riseRate":0,"avgChangeRate":-0.021742},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.002833},{"month":7,"riseRate":0.75,"avgChangeRate":0.004859},{"month":8,"riseRate":1,"avgChangeRate":0.011659},{"month":9,"riseRate":0.25,"avgChangeRate":-0.027314},{"month":10,"riseRate":0,"avgChangeRate":-0.031704},{"month":11,"riseRate":0.75,"avgChangeRate":0.024883},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011054}],"exchange":"NYSE","name":"Eagle Point Credit Company Inc.","nameEN":"Eagle Point Credit Company Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECCC\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas P. Majewski","position":"Director and Chief Executive Officer"},{"name":"James R. Matthews","position":"Director and Chair"},{"name":"Jeffrey L. Weiss","position":"Director"},{"name":"Kevin F. McDonald","position":"Director"},{"name":"Paul E. Tramontano","position":"Director"},{"name":"Scott W. Appleby","position":"Director"}],"executives":[{"name":"Thomas P. Majewski","position":"Director and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ECCC","amount":0.13542,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Credit Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"ECCC","amount":0.13542,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Eagle Point Credit Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-10","symbol":"ECCC","amount":0.13542,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Eagle Point Credit Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"ECCC","amount":0.13542,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Eagle Point Credit Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"ECCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECCC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-31","value":0.203125,"currency":"USD"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-08-31","value":0.135417,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":0.135417,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-29","value":0.135417,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-30","value":0.135417,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECCC","date":"2025-04-25","current":10.098889,"percent":0.873377,"low":-22.143685,"twenty":-6.03942,"median":2.257825,"eighty":7.783127,"high":14.548154,"avg":2.029413,"sd":7.330922,"marketCap":863366230},"quantilePoints":[{"date":"2020-05-01","current":-21.527011,"twenty":9.055983,"median":10.050302,"eighty":11.564783,"marketCap":187109208},{"date":"2020-05-08","current":-21.595569,"twenty":9.03728,"median":10.036427,"eighty":11.544722,"marketCap":187705098},{"date":"2020-05-15","current":-18.201979,"twenty":9.012575,"median":10.027611,"eighty":11.524578,"marketCap":158208582},{"date":"2020-05-22","current":-1.042792,"twenty":8.983588,"median":10.01651,"eighty":11.500259,"marketCap":192174267},{"date":"2020-05-29","current":-1.185064,"twenty":8.953281,"median":10.009689,"eighty":11.468488,"marketCap":218393391},{"date":"2020-06-05","current":-1.168897,"twenty":8.841018,"median":10.005905,"eighty":11.448426,"marketCap":215413945},{"date":"2020-06-12","current":-1.155963,"twenty":8.785168,"median":10.005905,"eighty":11.441739,"marketCap":213030389},{"date":"2020-06-19","current":-1.105844,"twenty":8.718149,"median":9.997694,"eighty":11.441739,"marketCap":203794106},{"date":"2020-06-26","current":-1.075126,"twenty":8.651129,"median":9.988655,"eighty":11.419678,"marketCap":198133159},{"date":"2020-07-02","current":-1.146263,"twenty":8.625438,"median":9.985972,"eighty":11.41423,"marketCap":211242721},{"date":"2020-07-10","current":-1.146263,"twenty":8.584676,"median":9.983707,"eighty":11.403866,"marketCap":211242721},{"date":"2020-07-17","current":-1.168897,"twenty":8.526018,"median":9.979915,"eighty":11.385566,"marketCap":215413945},{"date":"2020-07-24","current":-1.189914,"twenty":8.448953,"median":9.978157,"eighty":11.368472,"marketCap":219287225},{"date":"2020-07-31","current":-1.25135,"twenty":8.377084,"median":9.970225,"eighty":11.359754,"marketCap":230609120},{"date":"2020-08-07","current":-1.267517,"twenty":8.281403,"median":9.961985,"eighty":11.352944,"marketCap":233588566},{"date":"2020-08-14","current":-1.269134,"twenty":8.196512,"median":9.958206,"eighty":11.343461,"marketCap":233886511},{"date":"2020-08-21","current":-1.871722,"twenty":7.925082,"median":9.93376,"eighty":11.333209,"marketCap":251186984},{"date":"2020-08-28","current":-1.838677,"twenty":7.841307,"median":9.92209,"eighty":11.307277,"marketCap":246752409},{"date":"2020-09-04","current":-1.911847,"twenty":7.484985,"median":9.902922,"eighty":11.290609,"marketCap":256571825},{"date":"2020-09-11","current":-1.977935,"twenty":-1.055726,"median":9.891759,"eighty":11.268922,"marketCap":265440974},{"date":"2020-09-18","current":-1.985016,"twenty":-1.107138,"median":9.885053,"eighty":11.256248,"marketCap":266391240},{"date":"2020-09-25","current":-1.904766,"twenty":-1.126862,"median":9.870109,"eighty":11.255198,"marketCap":255621559},{"date":"2020-10-02","current":-2.025142,"twenty":-1.138502,"median":9.863547,"eighty":11.222862,"marketCap":271776081},{"date":"2020-10-09","current":-2.239929,"twenty":-1.147879,"median":9.857413,"eighty":11.193285,"marketCap":300600817},{"date":"2020-10-16","current":-2.044024,"twenty":-1.151113,"median":9.855228,"eighty":11.183856,"marketCap":274310124},{"date":"2020-10-23","current":-1.982656,"twenty":-1.154346,"median":9.843859,"eighty":11.171395,"marketCap":266074485},{"date":"2020-10-30","current":-1.888244,"twenty":-1.165987,"median":9.837297,"eighty":11.162454,"marketCap":253404272},{"date":"2020-11-06","current":-2.039303,"twenty":-1.178597,"median":9.817609,"eighty":11.124142,"marketCap":273676613},{"date":"2020-11-13","current":-1.954332,"twenty":-1.185711,"median":9.814194,"eighty":11.0971,"marketCap":262273421},{"date":"2020-11-20","current":-5.923223,"twenty":-1.194441,"median":9.800169,"eighty":11.094496,"marketCap":281050467},{"date":"2020-11-27","current":-6.124011,"twenty":-1.210932,"median":9.791359,"eighty":11.086931,"marketCap":290577602},{"date":"2020-12-04","current":-6.478735,"twenty":-1.259757,"median":9.786758,"eighty":11.067456,"marketCap":307408873},{"date":"2020-12-11","current":-6.980703,"twenty":-1.268487,"median":9.765822,"eighty":11.044942,"marketCap":331226709},{"date":"2020-12-18","current":-6.779916,"twenty":-1.298882,"median":9.753204,"eighty":11.02336,"marketCap":321699574},{"date":"2020-12-24","current":-6.81338,"twenty":-1.671342,"median":9.747995,"eighty":11.009741,"marketCap":323287430},{"date":"2020-12-31","current":-6.753144,"twenty":-1.838677,"median":9.724617,"eighty":11.004293,"marketCap":320429290},{"date":"2021-01-08","current":-7.174797,"twenty":-1.845758,"median":9.712046,"eighty":11.004293,"marketCap":340436272},{"date":"2021-01-15","current":-7.409049,"twenty":-1.874082,"median":9.691824,"eighty":10.993699,"marketCap":351551263},{"date":"2021-01-22","current":-7.562986,"twenty":-1.897685,"median":9.676514,"eighty":10.991279,"marketCap":358855399},{"date":"2021-01-29","current":-7.194876,"twenty":-1.916568,"median":9.654576,"eighty":10.981651,"marketCap":341388986},{"date":"2021-02-05","current":-7.623222,"twenty":-1.940171,"median":9.646981,"eighty":10.972075,"marketCap":361713539},{"date":"2021-02-12","current":-7.730309,"twenty":-1.954332,"median":9.627294,"eighty":10.964471,"marketCap":366794678},{"date":"2021-02-19","current":-7.75708,"twenty":-1.966134,"median":9.626608,"eighty":10.959187,"marketCap":368064962},{"date":"2021-02-26","current":5.893217,"twenty":-1.966134,"median":9.618077,"eighty":10.949119,"marketCap":358815730},{"date":"2021-03-05","current":6.052637,"twenty":-1.961885,"median":9.614169,"eighty":10.93655,"marketCap":368522197},{"date":"2021-03-12","current":6.100462,"twenty":-1.95622,"median":9.596076,"eighty":10.922064,"marketCap":371434137},{"date":"2021-03-19","current":6.174858,"twenty":-1.954332,"median":9.587919,"eighty":10.915768,"marketCap":375963821},{"date":"2021-03-26","current":6.344906,"twenty":-1.9515,"median":9.584404,"eighty":10.915768,"marketCap":386317386},{"date":"2021-04-01","current":6.499012,"twenty":-1.949612,"median":9.578677,"eighty":10.909455,"marketCap":395700304},{"date":"2021-04-09","current":6.4565,"twenty":-1.945836,"median":9.535418,"eighty":10.898128,"marketCap":393111913},{"date":"2021-04-16","current":6.53621,"twenty":-1.940171,"median":9.461015,"eighty":10.889633,"marketCap":397965147},{"date":"2021-04-23","current":6.525582,"twenty":-1.939227,"median":9.447612,"eighty":10.878551,"marketCap":397318049},{"date":"2021-04-30","current":6.64249,"twenty":-1.930257,"median":9.415672,"eighty":10.873114,"marketCap":404436125},{"date":"2021-05-07","current":6.902875,"twenty":-1.917984,"median":9.380489,"eighty":10.869619,"marketCap":420290021},{"date":"2021-05-14","current":7.179203,"twenty":-1.916568,"median":9.363708,"eighty":10.850595,"marketCap":437114563},{"date":"2021-05-21","current":1.927059,"twenty":-1.91468,"median":9.358115,"eighty":10.822775,"marketCap":436791015},{"date":"2021-05-28","current":1.895655,"twenty":-1.909015,"median":9.350459,"eighty":10.816951,"marketCap":429672939},{"date":"2021-06-04","current":2.054102,"twenty":-1.90335,"median":9.332496,"eighty":10.809769,"marketCap":465586867},{"date":"2021-06-11","current":1.967027,"twenty":-1.897685,"median":9.307772,"eighty":10.801551,"marketCap":445850384},{"date":"2021-06-18","current":1.941333,"twenty":-1.895797,"median":9.28604,"eighty":10.799828,"marketCap":440026504},{"date":"2021-06-25","current":1.929914,"twenty":-1.888244,"median":9.279804,"eighty":10.796572,"marketCap":437438112},{"date":"2021-07-02","current":1.934196,"twenty":-1.885412,"median":9.262683,"eighty":10.779576,"marketCap":438408759},{"date":"2021-07-09","current":1.871631,"twenty":-1.874082,"median":9.259891,"eighty":10.752338,"marketCap":424227611},{"date":"2021-07-16","current":1.868533,"twenty":-1.871722,"median":9.243136,"eighty":10.73897,"marketCap":423525510},{"date":"2021-07-23","current":1.884235,"twenty":-1.867001,"median":9.237551,"eighty":10.738719,"marketCap":427084548},{"date":"2021-07-30","current":1.89851,"twenty":-1.852839,"median":9.218274,"eighty":10.711481,"marketCap":430320037},{"date":"2021-08-06","current":1.924204,"twenty":-1.845758,"median":9.208653,"eighty":10.691052,"marketCap":436143917},{"date":"2021-08-13","current":2.039827,"twenty":-1.845758,"median":9.194164,"eighty":10.670623,"marketCap":462351378},{"date":"2021-08-20","current":2.076095,"twenty":-1.843398,"median":9.168219,"eighty":10.664553,"marketCap":450380068},{"date":"2021-08-27","current":2.070129,"twenty":-1.838677,"median":9.145557,"eighty":10.654121,"marketCap":449085873},{"date":"2021-09-03","current":2.07162,"twenty":-1.838677,"median":9.130295,"eighty":10.629766,"marketCap":449409422},{"date":"2021-09-10","current":2.0925,"twenty":-1.827348,"median":9.091632,"eighty":10.624318,"marketCap":453939106},{"date":"2021-09-17","current":2.047757,"twenty":-1.77731,"median":9.076809,"eighty":10.622956,"marketCap":444232639},{"date":"2021-09-24","current":2.044774,"twenty":-1.756066,"median":9.050204,"eighty":10.611979,"marketCap":443585541},{"date":"2021-10-01","current":2.043283,"twenty":-1.424251,"median":9.03728,"eighty":10.598421,"marketCap":443261993},{"date":"2021-10-08","current":2.104432,"twenty":-1.328953,"median":9.021419,"eighty":10.586672,"marketCap":456527497},{"date":"2021-10-15","current":2.096975,"twenty":-1.306319,"median":9.012575,"eighty":10.582561,"marketCap":454909753},{"date":"2021-10-22","current":2.095483,"twenty":-1.296295,"median":8.989518,"eighty":10.576651,"marketCap":454586204},{"date":"2021-10-29","current":2.096975,"twenty":-1.287241,"median":8.973046,"eighty":10.553499,"marketCap":454909753},{"date":"2021-11-05","current":2.208833,"twenty":-1.284008,"median":8.943399,"eighty":10.537083,"marketCap":479175920},{"date":"2021-11-12","current":2.140227,"twenty":-1.272044,"median":8.896868,"eighty":10.528966,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-1.26784,"median":8.827056,"eighty":10.506307,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-1.267517,"median":8.792638,"eighty":10.500978,"marketCap":532911057},{"date":"2021-12-03","current":2.420116,"twenty":-1.264607,"median":8.768413,"eighty":10.496084,"marketCap":531495843},{"date":"2021-12-10","current":2.468341,"twenty":-1.261697,"median":8.715357,"eighty":10.47693,"marketCap":542087009},{"date":"2021-12-17","current":2.278716,"twenty":-1.25911,"median":8.684396,"eighty":10.454079,"marketCap":500442304},{"date":"2021-12-23","current":2.251397,"twenty":-1.25523,"median":8.645544,"eighty":10.443183,"marketCap":494442643},{"date":"2021-12-31","current":2.24979,"twenty":-1.248763,"median":8.620411,"eighty":10.439097,"marketCap":494089722},{"date":"2022-01-07","current":2.270681,"twenty":-1.232596,"median":8.600808,"eighty":10.432004,"marketCap":498677697},{"date":"2022-01-14","current":2.251397,"twenty":-1.210932,"median":8.569276,"eighty":10.408732,"marketCap":494442643},{"date":"2022-01-21","current":2.225685,"twenty":-1.205759,"median":8.542708,"eighty":10.384664,"marketCap":488795903},{"date":"2022-01-28","current":2.203188,"twenty":-1.202848,"median":8.482024,"eighty":10.361468,"marketCap":483855006},{"date":"2022-02-04","current":2.244969,"twenty":-1.195734,"median":8.447278,"eighty":10.350454,"marketCap":493030958},{"date":"2022-02-11","current":2.203188,"twenty":-1.192501,"median":8.416033,"eighty":10.34332,"marketCap":483855006},{"date":"2022-02-18","current":4.028883,"twenty":-1.189267,"median":8.343002,"eighty":10.316618,"marketCap":530629093},{"date":"2022-02-25","current":4.006089,"twenty":-1.186681,"median":8.285312,"eighty":10.316364,"marketCap":527626948},{"date":"2022-03-04","current":3.994691,"twenty":-1.186681,"median":8.237841,"eighty":10.316127,"marketCap":526125876},{"date":"2022-03-11","current":3.92061,"twenty":-1.185064,"median":8.184783,"eighty":10.305583,"marketCap":516368905},{"date":"2022-03-18","current":3.815187,"twenty":-1.185064,"median":8.047951,"eighty":10.302906,"marketCap":502483985},{"date":"2022-03-25","current":3.732558,"twenty":-1.183447,"median":7.86644,"eighty":10.300033,"marketCap":491601211},{"date":"2022-04-01","current":3.758201,"twenty":-1.183447,"median":7.841307,"eighty":10.292467,"marketCap":494978623},{"date":"2022-04-08","current":4.079219,"twenty":-1.175364,"median":7.634663,"eighty":10.292467,"marketCap":537258634},{"date":"2022-04-14","current":4.066686,"twenty":-1.17019,"median":7.409943,"eighty":10.287887,"marketCap":535608069},{"date":"2022-04-22","current":4.082352,"twenty":-1.168897,"median":7.179203,"eighty":10.286742,"marketCap":537671275},{"date":"2022-04-29","current":4.094884,"twenty":-1.168897,"median":6.908189,"eighty":10.279616,"marketCap":539321839},{"date":"2022-05-06","current":4.088618,"twenty":-1.165017,"median":6.817851,"eighty":10.277835,"marketCap":538496557},{"date":"2022-05-13","current":3.675056,"twenty":-1.16146,"median":6.703601,"eighty":10.268956,"marketCap":484027939},{"date":"2022-05-20","current":3.825442,"twenty":-1.156933,"median":6.639833,"eighty":10.262296,"marketCap":503834709},{"date":"2022-05-27","current":6.93448,"twenty":-1.154669,"median":6.655775,"eighty":10.256746,"marketCap":521990915},{"date":"2022-06-03","current":6.956407,"twenty":-1.154346,"median":6.743455,"eighty":10.255397,"marketCap":523641479},{"date":"2022-06-10","current":6.737135,"twenty":-1.153376,"median":6.748769,"eighty":10.250098,"marketCap":507135838},{"date":"2022-06-17","current":6.326,"twenty":-1.152729,"median":6.737638,"eighty":10.245391,"marketCap":476187760},{"date":"2022-06-24","current":6.479491,"twenty":-1.152083,"median":6.655775,"eighty":10.244393,"marketCap":487741709},{"date":"2022-07-01","current":6.501418,"twenty":-1.151113,"median":6.621234,"eighty":10.243153,"marketCap":489392273},{"date":"2022-07-08","current":6.671354,"twenty":-1.15079,"median":6.632981,"eighty":10.241485,"marketCap":502184145},{"date":"2022-07-15","current":6.550754,"twenty":-1.149496,"median":6.605292,"eighty":10.240947,"marketCap":493106042},{"date":"2022-07-22","current":6.3863,"twenty":-1.149173,"median":6.573408,"eighty":10.239802,"marketCap":480726811},{"date":"2022-07-29","current":6.413709,"twenty":-1.147879,"median":6.543482,"eighty":10.235223,"marketCap":482790016},{"date":"2022-08-05","current":6.210882,"twenty":-1.147556,"median":6.53621,"eighty":10.234866,"marketCap":467522298},{"date":"2022-08-12","current":6.177992,"twenty":-1.146263,"median":6.53621,"eighty":10.233438,"marketCap":465046452},{"date":"2022-08-19","current":-7.598516,"twenty":-1.149173,"median":6.530896,"eighty":10.23036,"marketCap":513265109},{"date":"2022-08-26","current":-7.449779,"twenty":-1.152406,"median":6.524463,"eighty":10.217798,"marketCap":503218218},{"date":"2022-09-02","current":-7.242841,"twenty":-1.15564,"median":6.50964,"eighty":10.216389,"marketCap":489239934},{"date":"2022-09-09","current":-7.624383,"twenty":-1.168897,"median":6.504326,"eighty":10.214787,"marketCap":515012395},{"date":"2022-09-16","current":-7.255774,"twenty":-1.183447,"median":6.500215,"eighty":10.214381,"marketCap":490113577},{"date":"2022-09-23","current":-7.048836,"twenty":-1.186681,"median":6.479491,"eighty":10.212325,"marketCap":476135293},{"date":"2022-09-30","current":-7.113504,"twenty":-1.196381,"median":6.457563,"eighty":10.21124,"marketCap":480503507},{"date":"2022-10-07","current":-7.197573,"twenty":-1.244883,"median":6.4565,"eighty":10.21124,"marketCap":486182184},{"date":"2022-10-14","current":-6.738429,"twenty":-1.262667,"median":6.424673,"eighty":10.21124,"marketCap":455167867},{"date":"2022-10-21","current":-6.622026,"twenty":-1.283685,"median":6.413709,"eighty":10.208465,"marketCap":447305082},{"date":"2022-10-28","current":-6.971234,"twenty":-1.32572,"median":6.400004,"eighty":10.20569,"marketCap":470893436},{"date":"2022-11-04","current":-6.874232,"twenty":-1.824516,"median":6.3863,"eighty":10.204801,"marketCap":464341116},{"date":"2022-11-11","current":-7.08117,"twenty":-1.845758,"median":6.369855,"eighty":10.20014,"marketCap":478319400},{"date":"2022-11-18","current":-5.280244,"twenty":-1.871722,"median":6.358891,"eighty":10.194591,"marketCap":554819702},{"date":"2022-11-25","current":-5.275483,"twenty":-1.890132,"median":6.328964,"eighty":10.190461,"marketCap":554319414},{"date":"2022-12-02","current":-5.251677,"twenty":-1.912791,"median":6.327482,"eighty":10.189428,"marketCap":551817972},{"date":"2022-12-09","current":-5.323096,"twenty":-1.938282,"median":6.318336,"eighty":10.189118,"marketCap":559322297},{"date":"2022-12-16","current":-5.237393,"twenty":-1.950556,"median":6.315037,"eighty":10.189041,"marketCap":550317108},{"date":"2022-12-23","current":-4.999329,"twenty":-1.966134,"median":6.309555,"eighty":10.187523,"marketCap":525302694},{"date":"2022-12-30","current":-4.818401,"twenty":-1.974159,"median":6.304073,"eighty":10.18659,"marketCap":506291739},{"date":"2023-01-06","current":-4.913627,"twenty":-1.979823,"median":6.199919,"eighty":10.18659,"marketCap":516297504},{"date":"2023-01-13","current":-5.046942,"twenty":-1.993041,"median":6.158916,"eighty":10.18659,"marketCap":530305576},{"date":"2023-01-20","current":-5.004091,"twenty":-2.025142,"median":6.116404,"eighty":10.18659,"marketCap":525802982},{"date":"2023-01-27","current":-5.094555,"twenty":-2.040247,"median":6.08452,"eighty":10.18659,"marketCap":535308459},{"date":"2023-02-03","current":-5.26596,"twenty":-2.060546,"median":6.052637,"eighty":10.18659,"marketCap":553318837},{"date":"2023-02-10","current":-5.165974,"twenty":-2.136548,"median":4.154412,"eighty":10.18659,"marketCap":542812783},{"date":"2023-02-17","current":-5.194541,"twenty":-4.801261,"median":4.107416,"eighty":10.18659,"marketCap":545814513},{"date":"2023-02-24","current":-6.260033,"twenty":-4.880298,"median":4.10115,"eighty":10.181276,"marketCap":648763065},{"date":"2023-03-03","current":-6.510434,"twenty":-5.001234,"median":4.072953,"eighty":10.172393,"marketCap":674713587},{"date":"2023-03-10","current":-6.015196,"twenty":-5.039324,"median":4.051021,"eighty":10.153412,"marketCap":623389220},{"date":"2023-03-17","current":-5.653505,"twenty":-5.069796,"median":4.006089,"eighty":10.139127,"marketCap":585905132},{"date":"2023-03-24","current":-6.054147,"twenty":-5.125027,"median":3.983294,"eighty":10.12381,"marketCap":627425968},{"date":"2023-03-31","current":-6.215517,"twenty":-5.165974,"median":3.964774,"eighty":10.11208,"marketCap":644149638},{"date":"2023-04-06","current":-6.28229,"twenty":-5.175496,"median":3.90934,"eighty":10.092592,"marketCap":651069778},{"date":"2023-04-14","current":-6.360054,"twenty":-5.217395,"median":3.856773,"eighty":10.06695,"marketCap":659128836},{"date":"2023-04-21","current":-6.331962,"twenty":-5.260247,"median":3.815187,"eighty":10.050302,"marketCap":656217489},{"date":"2023-04-28","current":-6.360054,"twenty":-5.275483,"median":3.787846,"eighty":10.028225,"marketCap":659128836},{"date":"2023-05-05","current":-6.393764,"twenty":-5.282148,"median":3.758201,"eighty":10.009336,"marketCap":662622452},{"date":"2023-05-12","current":-6.320725,"twenty":-5.317382,"median":3.698366,"eighty":10.005905,"marketCap":655052951},{"date":"2023-05-19","current":-6.163409,"twenty":-5.382135,"median":2.468341,"eighty":9.989147,"marketCap":638749411},{"date":"2023-05-26","current":-5.82664,"twenty":-5.738528,"median":2.444236,"eighty":9.983707,"marketCap":603848072},{"date":"2023-06-02","current":-9.710803,"twenty":-5.79621,"median":2.429774,"eighty":9.978157,"marketCap":605501693},{"date":"2023-06-09","current":-10.379196,"twenty":-5.941275,"median":2.41049,"eighty":9.967654,"marketCap":647178310},{"date":"2023-06-16","current":-10.030415,"twenty":-6.012217,"median":2.294786,"eighty":9.943825,"marketCap":625430622},{"date":"2023-06-23","current":-9.91367,"twenty":-6.055654,"median":2.273092,"eighty":9.903094,"marketCap":618151119},{"date":"2023-06-30","current":-9.865025,"twenty":-6.12228,"median":2.264253,"eighty":9.8879,"marketCap":615117993},{"date":"2023-07-07","current":-9.981771,"twenty":-6.162702,"median":2.251397,"eighty":9.865746,"marketCap":622397496},{"date":"2023-07-14","current":-9.942856,"twenty":-6.204388,"median":2.24979,"eighty":9.856984,"marketCap":619970995},{"date":"2023-07-21","current":-10.147161,"twenty":-6.225533,"median":2.246576,"eighty":9.842547,"marketCap":632710125},{"date":"2023-07-28","current":-9.981771,"twenty":-6.269838,"median":2.238541,"eighty":9.817342,"marketCap":622397496},{"date":"2023-08-04","current":-10.020687,"twenty":-6.282111,"median":2.227292,"eighty":9.793827,"marketCap":624823997},{"date":"2023-08-11","current":-10.108246,"twenty":-6.317354,"median":2.208833,"eighty":9.781001,"marketCap":630283624},{"date":"2023-08-18","current":13.830479,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":623004121},{"date":"2023-08-25","current":14.213393,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":640252760},{"date":"2023-09-01","current":14.478412,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":652190741},{"date":"2023-09-08","current":14.478412,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":652190741},{"date":"2023-09-15","current":14.283135,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":643394334},{"date":"2023-09-22","current":14.032064,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":632084668},{"date":"2023-09-29","current":14.143651,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":637111186},{"date":"2023-10-06","current":13.948374,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":628314780},{"date":"2023-10-13","current":13.780994,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":620775002},{"date":"2023-10-20","current":12.999885,"twenty":-6.326713,"median":2.203188,"eighty":9.758953,"marketCap":585589374},{"date":"2023-10-27","current":12.135086,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":546633858},{"date":"2023-11-03","current":13.585716,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":611978595},{"date":"2023-11-10","current":13.348594,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":601297244},{"date":"2023-11-17","current":6.119408,"twenty":-6.328868,"median":2.202384,"eighty":9.752971,"marketCap":603182188},{"date":"2023-11-24","current":6.931112,"twenty":-6.328868,"median":2.202384,"eighty":9.752971,"marketCap":683190860},{"date":"2023-12-01","current":6.879987,"twenty":-6.328868,"median":2.202384,"eighty":9.752971,"marketCap":678151517},{"date":"2023-12-08","current":7.091791,"twenty":-6.327837,"median":2.203188,"eighty":9.752503,"marketCap":699028793},{"date":"2023-12-15","current":6.901898,"twenty":-6.327837,"median":2.203188,"eighty":9.752503,"marketCap":680311236},{"date":"2023-12-22","current":6.792344,"twenty":-6.327837,"median":2.203188,"eighty":9.752503,"marketCap":669512645},{"date":"2023-12-29","current":6.989541,"twenty":-6.328868,"median":2.202384,"eighty":9.752971,"marketCap":688950108},{"date":"2024-01-05","current":7.091791,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":699028793},{"date":"2024-01-12","current":7.634803,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":752552789},{"date":"2024-01-19","current":7.673836,"twenty":-6.330931,"median":2.199974,"eighty":9.753906,"marketCap":756400196},{"date":"2024-01-26","current":7.892419,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":777945675},{"date":"2024-02-02","current":7.876806,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":-6.3299,"median":2.201581,"eighty":9.753438,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":-6.3299,"median":2.201581,"eighty":9.751088,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":-6.328868,"median":2.202384,"eighty":9.750615,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":-6.3299,"median":2.201581,"eighty":9.749751,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":-6.3299,"median":2.201581,"eighty":9.709646,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":-6.3299,"median":2.201581,"eighty":9.662522,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":-6.328868,"median":2.202384,"eighty":9.627294,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":-6.328868,"median":2.202384,"eighty":9.587919,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":-6.328868,"median":2.202384,"eighty":9.577312,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":-6.328868,"median":2.202384,"eighty":9.389729,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":-6.328868,"median":2.202384,"eighty":9.28604,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":-6.328868,"median":2.202384,"eighty":7.892419,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":-6.328868,"median":2.202384,"eighty":7.876806,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":-6.3299,"median":2.201581,"eighty":7.850264,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":-6.330931,"median":2.199974,"eighty":7.783127,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":-6.332126,"median":2.193546,"eighty":7.759708,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":-6.332126,"median":2.193546,"eighty":7.708185,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":-6.332126,"median":2.193546,"eighty":7.577049,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":-6.332126,"median":2.193546,"eighty":7.521032,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":-6.354435,"median":2.146192,"eighty":7.33421,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":-6.354435,"median":2.146192,"eighty":7.319615,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":-6.3552,"median":2.14321,"eighty":7.313777,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":-6.355966,"median":2.141718,"eighty":7.312317,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":-6.351064,"median":2.146192,"eighty":7.315236,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":-6.313983,"median":2.177513,"eighty":7.363401,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":-6.281932,"median":2.203188,"eighty":7.443676,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":-6.268514,"median":2.224078,"eighty":7.49768,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":-6.22442,"median":2.235327,"eighty":7.644171,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":-6.204388,"median":2.244969,"eighty":7.701939,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":-6.166446,"median":2.248986,"eighty":7.732593,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":-6.133904,"median":2.250996,"eighty":7.759708,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":-6.03942,"median":2.257825,"eighty":7.783127,"marketCap":863366230}],"updateTime":1745811464460}}}