US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ENDEAVOUR Mining PLC.

57.00

+2.324.24%

Post-market: 57.170.1750+0.31%16:41 EST

Volume:19.86K

Turnover:1.13M

Market Cap:13.75B

PE:28.59

High:57.00

Open:56.53

Low:56.14

Close:54.68

52wk High:65.76

52wk Low:19.60

Shares:241.33M

Float Shares:135.82M

Volume Ratio:1.61

T/O Rate:0.01%

Dividend:1.19

Dividend Rate:2.09%

EPS(TTM):1.99

EPS(LYR):-0.8462

ROE:20.04%

ROA:14.05%

PB:4.44

PE(LYR):-67.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endeavour Mining upgraded to Outperformer from Neutral at CIBC

Endeavour Mining price target raised to C$90 from C$75 at Scotiabank

Endeavour Mining price target raised to C$100 from C$85 at Canaccord

Endeavour Mining price target lowered to 4,580 GBp at Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDVMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":56.995,"timestamp":1770411600000,"preClose":54.675,"halted":0,"volume":19864,"hourTrading":{"tag":"盘后","latestPrice":57.16995,"preClose":56.995,"latestTime":"16:41 EST","volume":17570,"amount":1004476.0215,"timestamp":1770414090543,"change":0.17495,"changeRate":0.00307,"amplitude":0},"delay":15,"changeRate":0.042432556012802936,"floatShares":135820675,"shares":241331005,"eps":1.993753,"marketStatus":"Market Closed","change":2.32,"latestTime":"02-06 16:41:30 EST Delay","open":56.525,"high":56.995,"low":56.14,"amount":1134869.56473,"amplitude":0.015638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.993753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":54.675,"volumeRatio":1.609724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"14.05%","roe":"20.04%","lyrEps":-0.84623,"volumeRatio":1.609724,"shares":241331005,"dividePrice":1.1903,"high":56.995,"amplitude":0.015638,"preClose":54.675,"low":56.14,"week52Low":19.6,"pbRate":"4.44","psRate":"3.53","week52High":65.76,"institutionHeld":0,"latestPrice":56.995,"eps":1.993753,"divideRate":0.020884,"volume":19864,"delay":15,"ttmEps":1.993753,"open":56.525,"prevYearClose":51.63,"prevWeekClose":55.51,"prevMonthClose":55.51,"prevQuarterClose":51.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"Pre-Market","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608350910","title":"Endeavour Mining upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2608350910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608350910?lang=en_us&edition=fundamental","pubTime":"2026-02-04 18:35","pubTimestamp":1770201316,"startTime":"0","endTime":"0","summary":"CIBC upgraded Endeavour Mining (EDVMF) to Outperformer from Neutral with a C$117 price target Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDVMF","BK4017"],"gpt_icon":0},{"id":"2606824221","title":"Endeavour Mining price target raised to C$90 from C$75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2606824221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606824221?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:51","pubTimestamp":1769446272,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on Endeavour Mining (EDVMF) to C$90 from C$75 and keeps an Outperform rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c90-from-c75-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c90-from-c75-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDVMF","BK4017"],"gpt_icon":0},{"id":"2605939402","title":"Endeavour Mining price target raised to C$100 from C$85 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2605939402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605939402?lang=en_us&edition=fundamental","pubTime":"2026-01-24 01:10","pubTimestamp":1769188244,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Endeavour Mining (EDVMF) to C$100 from C$85 and keeps a Buy rating on the shares. Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c100-from-c85-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-raised-to-c100-from-c85-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDVMF","BK4017"],"gpt_icon":0},{"id":"2603453523","title":"Endeavour Mining price target lowered to 4,580 GBp at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2603453523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603453523?lang=en_us&edition=fundamental","pubTime":"2026-01-13 03:35","pubTimestamp":1768246526,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alain Gabriel lowered the firm’s price target on Endeavour Mining (EDVMF) to 4,580 GBp from 4,700 GBp and keeps an Overweigh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-lowered-to-4580-gbp-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-mining-price-target-lowered-to-4580-gbp-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","EDVMF","LU1074936037.SGD","LU0314104364.USD","LU0098860793.USD","LU1791710400.SGD","LU0795875169.SGD","LU2028103732.USD","LU1720051017.SGD","LU0234570918.USD","LU0158827781.USD","BK4127","LU1162221912.USD","LU1363072403.SGD","BK4581","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0106831901.USD","LU0006306889.USD","LU0912757837.SGD","LU0320765646.SGD","LU0267386448.USD","LU0882574139.USD","LU1244550494.USD","LU1732799900.SGD","LU0795875086.SGD","LU0106261372.USD","LU2023251221.USD","LU1732800096.USD","LU2357305700.SGD","LU0158827948.USD","LU2089284900.SGD","LU0557290698.USD","LU2111349929.HKD","BK4534","LU1791710582.SGD","LU1720051108.HKD","BK4516","BK4585","LU2089283258.USD","LU0225283273.USD","LU0528227936.USD","LU1668664300.SGD","LU1989772923.USD","IE00BKVL7J92.USD","LU1244550221.USD","LU2271345857.HKD","BK4504","LU2347655156.SGD","LU0971096721.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVMF\",params:#limit:6,delay:false,,,undefined,":[]}}