US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ENDEAVOUR Mining PLC.

57.00

+2.324.24%

Post-market: 57.170.1750+0.31%16:41 EST

Volume:19.86K

Turnover:1.13M

Market Cap:13.75B

PE:28.59

High:57.00

Open:56.53

Low:56.14

Close:54.68

52wk High:65.76

52wk Low:19.60

Shares:241.33M

Float Shares:135.82M

Volume Ratio:1.61

T/O Rate:0.01%

Dividend:1.19

Dividend Rate:2.09%

EPS(TTM):1.99

EPS(LYR):-0.8462

ROE:20.04%

ROA:14.05%

PB:4.44

PE(LYR):-67.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ENDEAVOUR Mining PLC.

Exchange:

OTCQX

Establishment Date:

- -

Employees:

5659

Office Location:

5 Young Street,London,Greater London,United Kingdom

Website:

http://www.endeavourmining.com

Zip Code:

W8 5EH

Phone:

44 20 3011 2723

Fax:

- -

Introduction:

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. It has six operating assets, including the Boungou, Houndé, Mana, and Wahgnion mines in Burkina Faso; the Ity mine in Côte d'Ivoire; the Lafigué project in Côte d'Ivoire; the Sabodala-Massawa mine in Senegal; the Kalana projects in Mali; and a portfolio of exploration assets on the Birimian Greenstone Belt across Burkina Faso, Côte d'Ivoire, Mali, and Senegal. Endeavour Mining plc was incorporated in 2021 and is based in London, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDVMF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":56.995,"timestamp":1770411600000,"preClose":54.675,"halted":0,"volume":19864,"hourTrading":{"tag":"盘后","latestPrice":57.16995,"preClose":56.995,"latestTime":"16:41 EST","volume":17570,"amount":1004476.0215,"timestamp":1770414090543,"change":0.17495,"changeRate":0.00307,"amplitude":0},"delay":15,"changeRate":0.042432556012802936,"floatShares":135820675,"shares":241331005,"eps":1.993753,"marketStatus":"Market Closed","change":2.32,"latestTime":"02-06 16:41:30 EST Delay","open":56.525,"high":56.995,"low":56.14,"amount":1134869.56473,"amplitude":0.015638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.993753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":54.675,"volumeRatio":1.6097244549950225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVMF\",,,,,undefined,":{"symbol":"EDVMF","floatShares":135820675,"roa":"14.05%","roe":"20.04%","lyrEps":-0.84623,"volumeRatio":1.6097244549950225,"shares":241331005,"dividePrice":1.1903,"high":56.995,"amplitude":0.015638,"preClose":54.675,"low":56.14,"week52Low":19.6,"pbRate":"4.44","psRate":"3.53","week52High":65.76,"institutionHeld":0,"latestPrice":56.995,"eps":1.993753,"divideRate":0.020884,"volume":19864,"delay":15,"ttmEps":1.993753,"open":56.525,"prevYearClose":51.63,"prevWeekClose":55.51,"prevMonthClose":55.51,"prevQuarterClose":51.63,"fiveDayClose":55.51,"twentyDayClose":55.73,"sixtyDayClose":41.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVMF\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"EDVMF","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-23"},{"date":"2025-03-14","symbol":"EDVMF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2024-09-13","symbol":"EDVMF","amount":0.41,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"ENDEAVOUR Mining PLC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-10"},{"date":"2024-05-02","symbol":"EDVMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714636800000,"name":null,"time":"Pre-Market","dateTimestamp":1714622400000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"EDVMF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-21","recordDate":"2021-01-22","paymentDate":"2021-02-05","value":0.37,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-28","value":0.28,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-03-16","value":0.28,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-28","value":0.4,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-28","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3235321,"employeeNum":5659,"address":"5 Young Street,London,Greater London,United Kingdom","zipCode":"W8 5EH","officePhone":"44 20 3011 2723"},"stockCompanyDetail":{"websiteUrl":"http://www.endeavourmining.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0687},{"period":"3month","weight":0.0318},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1391},{"period":"ytd","weight":0.1027}],"description":"Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. It has six operating assets, including the Boungou, Houndé, Mana, and Wahgnion mines in Burkina Faso; the Ity mine in Côte d'Ivoire; the Lafigué project in Côte d'Ivoire; the Sabodala-Massawa mine in Senegal; the Kalana projects in Mali; and a portfolio of exploration assets on the Birimian Greenstone Belt across Burkina Faso, Côte d'Ivoire, Mali, and Senegal. Endeavour Mining plc was incorporated in 2021 and is based in London, the United Kingdom.","exchange":"OTCQX","name":"ENDEAVOUR Mining PLC.","nameEN":"ENDEAVOUR Mining PLC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EDVMF\",market:\"US\",,,undefined,":null}}